Kite Historical Data

KITE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.263
-0.75%
$ 472.35 million $ 209.91 million
Feb 23, 12 AM $ 0.265
+3.40%
$ 475.91 million $ 207.76 million
Feb 22, 11 PM $ 0.256
-0.02%
$ 460.28 million $ 210.49 million
Feb 22, 10 PM $ 0.256
+0.49%
$ 460.39 million $ 214.95 million
Feb 22, 9 PM $ 0.255
-0.16%
$ 458.2 million $ 218.36 million
Feb 22, 8 PM $ 0.255
+1.93%
$ 458.93 million $ 218.69 million
Feb 22, 7 PM $ 0.25
-0.07%
$ 450.25 million $ 217.88 million
Feb 22, 6 PM $ 0.251
-1.34%
$ 450.57 million $ 219.84 million
Feb 22, 5 PM $ 0.254
-0.08%
$ 456.64 million $ 232.53 million
Feb 22, 4 PM $ 0.254
+4.03%
$ 457 million $ 230.89 million
Feb 22, 3 PM $ 0.244
-1.25%
$ 439.28 million $ 224.48 million
Feb 22, 2 PM $ 0.247
-1.72%
$ 444.06 million $ 224.67 million
Feb 22, 1 PM $ 0.252
-1.88%
$ 452.58 million $ 219.6 million
Feb 22, 12 PM $ 0.257
+2.94%
$ 461.26 million $ 214.27 million
Feb 22, 11 AM $ 0.249
+2.16%
$ 448.1 million $ 204.36 million
Feb 22, 10 AM $ 0.244
+0.18%
$ 438.55 million $ 201.34 million
Feb 22, 9 AM $ 0.243
+2.70%
$ 437.72 million $ 197.46 million
Feb 22, 8 AM $ 0.237
+0.24%
$ 426.35 million $ 187.32 million
Feb 22, 7 AM $ 0.237
+5.33%
$ 424.48 million $ 178.07 million
Feb 22, 6 AM $ 0.225
+4.87%
$ 403.81 million $ 163.59 million
Feb 22, 5 AM $ 0.214
+1.75%
$ 385.04 million $ 155.72 million
Feb 22, 4 AM $ 0.211
-2.97%
$ 378.87 million $ 149.64 million
Feb 22, 3 AM $ 0.217
-2.99%
$ 390.05 million $ 154.71 million
Feb 22, 2 AM $ 0.224
-1.03%
$ 402.1 million $ 158.94 million
Feb 22, 1 AM $ 0.226
+1.08%
$ 405.68 million $ 159.05 million
Feb 22, 12 AM $ 0.224
+0.83%
$ 401.91 million $ 156.77 million
Feb 21, 11 PM $ 0.222
+0.62%
$ 399.06 million $ 148.27 million
Feb 21, 10 PM $ 0.22
+3.04%
$ 395.46 million $ 143.09 million
Feb 21, 9 PM $ 0.214
+0.26%
$ 384.88 million $ 138.73 million
Feb 21, 8 PM $ 0.213
+1.01%
$ 384.17 million $ 138.57 million
Feb 21, 7 PM $ 0.211
-1.17%
$ 380.09 million $ 138.4 million
Feb 21, 6 PM $ 0.214
-0.09%
$ 384.51 million $ 137.27 million
Feb 21, 5 PM $ 0.214
-4.45%
$ 384.91 million $ 130.21 million
Feb 21, 4 PM $ 0.224
-0.20%
$ 404.12 million $ 128.5 million
Feb 21, 3 PM $ 0.224
-0.04%
$ 403.69 million $ 128.76 million
Feb 21, 2 PM $ 0.224
-1.25%
$ 403.86 million $ 132.02 million
Feb 21, 1 PM $ 0.227
-0.34%
$ 408.1 million $ 132.39 million
Feb 21, 12 PM $ 0.228
-3.07%
$ 410.37 million $ 135.34 million
Feb 21, 11 AM $ 0.235
-0.78%
$ 423.35 million $ 138.29 million
Feb 21, 10 AM $ 0.237
-1.16%
$ 426.74 million $ 137.53 million
Feb 21, 9 AM $ 0.24
+1.53%
$ 432.36 million $ 138.03 million
Feb 21, 8 AM $ 0.235
-2.41%
$ 423.56 million $ 136.6 million
Feb 21, 7 AM $ 0.241
+1.02%
$ 434.04 million $ 138.29 million
Feb 21, 6 AM $ 0.239
-0.36%
$ 429.64 million $ 141.38 million
Feb 21, 5 AM $ 0.24
+0.17%
$ 431.2 million $ 151.67 million
Feb 21, 4 AM $ 0.239
-3.94%
$ 430.3 million $ 152.97 million
Feb 21, 3 AM $ 0.249
-1.43%
$ 447.93 million $ 153.58 million
Feb 21, 2 AM $ 0.253
-3.41%
$ 454.61 million $ 155.39 million
Feb 21, 1 AM $ 0.262
-2.51%
$ 470.68 million $ 162.32 million
Feb 21, 12 AM $ 0.268
+2.61%
$ 483.05 million $ 168.81 million