Kite Historical Data

KITE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.21
+0.75%
$ 377.58 million $ 43.02 million
Jun 1, 7 AM $ 0.209
+0.32%
$ 374.76 million $ 46.27 million
Jun 1, 6 AM $ 0.208
-2.84%
$ 373.56 million $ 47.94 million
Jun 1, 5 AM $ 0.214
+2.36%
$ 384.49 million $ 47.09 million
Jun 1, 4 AM $ 0.209
-1.12%
$ 375.61 million $ 46.99 million
Jun 1, 3 AM $ 0.212
-0.38%
$ 379.87 million $ 48.28 million
Jun 1, 2 AM $ 0.212
+1.30%
$ 381.11 million $ 49.99 million
Jun 1, 1 AM $ 0.21
+0.93%
$ 376.22 million $ 51.26 million
Jun 1, 12 AM $ 0.208
+0.56%
$ 372.76 million $ 50.14 million
May 31, 11 PM $ 0.207
+0.43%
$ 371.02 million $ 49.87 million
May 31, 10 PM $ 0.206
+0.32%
$ 369.43 million $ 49.48 million
May 31, 9 PM $ 0.205
-0.04%
$ 368.25 million $ 49.48 million
May 31, 8 PM $ 0.205
+0.23%
$ 368.4 million $ 49.65 million
May 31, 7 PM $ 0.205
+0.14%
$ 367.55 million $ 49.64 million
May 31, 6 PM $ 0.204
-0.43%
$ 367.02 million $ 49.66 million
May 31, 5 PM $ 0.205
-0.29%
$ 368.6 million $ 50.21 million
May 31, 4 PM $ 0.206
-0.77%
$ 369.67 million $ 50.92 million
May 31, 3 PM $ 0.207
+0.77%
$ 372.53 million $ 51.09 million
May 31, 2 PM $ 0.206
-1.99%
$ 369.69 million $ 51.32 million
May 31, 1 PM $ 0.21
+1.92%
$ 377.19 million $ 49.71 million
May 31, 12 PM $ 0.206
-0.61%
$ 370.08 million $ 48.96 million
May 31, 11 AM $ 0.207
-0.79%
$ 372.35 million $ 48.11 million
May 31, 10 AM $ 0.209
-1.10%
$ 375.33 million $ 47.95 million
May 31, 9 AM $ 0.211
-0.33%
$ 379.49 million $ 46.43 million
May 31, 8 AM $ 0.212
+1.77%
$ 380.75 million $ 44.36 million
May 31, 7 AM $ 0.208
+1.53%
$ 374.12 million $ 40.49 million
May 31, 6 AM $ 0.205
+0.13%
$ 368.48 million $ 39.39 million
May 31, 5 AM $ 0.205
+0.86%
$ 368.01 million $ 38.88 million
May 31, 4 AM $ 0.203
-1.64%
$ 364.86 million $ 38.01 million
May 31, 3 AM $ 0.207
-0.72%
$ 370.95 million $ 37.81 million
May 31, 2 AM $ 0.208
+5.29%
$ 373.59 million $ 32.49 million
May 31, 1 AM $ 0.198
+0.90%
$ 354.81 million $ 30.62 million
May 31, 12 AM $ 0.196
+0.06%
$ 351.66 million $ 30.83 million
May 30, 11 PM $ 0.196
-0.04%
$ 351.3 million $ 30.96 million
May 30, 10 PM $ 0.196
-0.25%
$ 351.43 million $ 30.88 million
May 30, 9 PM $ 0.196
+0.32%
$ 352.3 million $ 30.94 million
May 30, 8 PM $ 0.196
-0.48%
$ 351.2 million $ 30.88 million
May 30, 7 PM $ 0.197
+0.07%
$ 352.88 million $ 31.12 million
May 30, 6 PM $ 0.196
-0.73%
$ 352.62 million $ 31.6 million
May 30, 5 PM $ 0.198
+0.47%
$ 355.22 million $ 31.33 million
May 30, 4 PM $ 0.197
-0.69%
$ 353.54 million $ 30.55 million
May 30, 3 PM $ 0.198
+2.18%
$ 355.99 million $ 30.41 million
May 30, 2 PM $ 0.194
+0.27%
$ 348.41 million $ 30.11 million
May 30, 1 PM $ 0.194
-0.36%
$ 347.53 million $ 28.68 million
May 30, 12 PM $ 0.194
+0.61%
$ 348.78 million $ 28.7 million
May 30, 11 AM $ 0.193
-1.19%
$ 346.66 million $ 28.74 million
May 30, 10 AM $ 0.195
+0.91%
$ 350.85 million $ 28.01 million
May 30, 9 AM $ 0.194
+0.61%
$ 347.71 million $ 27.76 million
May 30, 8 AM $ 0.192
+1.16%
$ 345.59 million $ 27.3 million
May 30, 7 AM $ 0.19
-1.20%
$ 341.62 million $ 26.95 million