Kite Historical Data

KITE Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.19
-1.20%
$ 341.62 million $ 26.95 million
May 30, 6 AM $ 0.193
+0.11%
$ 345.77 million $ 25.39 million
May 30, 5 AM $ 0.192
+0.31%
$ 345.37 million $ 25.78 million
May 30, 4 AM $ 0.192
-1.22%
$ 344.3 million $ 25.57 million
May 30, 3 AM $ 0.194
-0.55%
$ 348.56 million $ 24.2 million
May 30, 2 AM $ 0.195
-0.70%
$ 350.48 million $ 23.67 million
May 30, 1 AM $ 0.197
+0.08%
$ 352.97 million $ 23.48 million
May 30, 12 AM $ 0.196
-0.13%
$ 352.68 million $ 23.15 million
May 29, 11 PM $ 0.197
+0.07%
$ 353.28 million $ 22.98 million
May 29, 10 PM $ 0.197
-0.03%
$ 353.02 million $ 22.93 million
May 29, 9 PM $ 0.197
-0.64%
$ 353.13 million $ 22.66 million
May 29, 8 PM $ 0.198
+0.28%
$ 355.39 million $ 22.48 million
May 29, 7 PM $ 0.197
-0.55%
$ 354.39 million $ 22.34 million
May 29, 6 PM $ 0.198
-0.57%
$ 356.36 million $ 22.52 million
May 29, 5 PM $ 0.2
+0.13%
$ 358.41 million $ 22.36 million
May 29, 4 PM $ 0.199
-0.27%
$ 357.94 million $ 22.18 million
May 29, 3 PM $ 0.2
+0.94%
$ 358.93 million $ 22.81 million
May 29, 2 PM $ 0.198
-0.10%
$ 355.58 million $ 22.86 million
May 29, 1 PM $ 0.198
+0.95%
$ 355.92 million $ 23.77 million
May 29, 12 PM $ 0.196
-0.33%
$ 352.55 million $ 25.16 million
May 29, 11 AM $ 0.197
-0.59%
$ 353.7 million $ 25.41 million
May 29, 10 AM $ 0.198
-0.41%
$ 355.79 million $ 26.04 million
May 29, 9 AM $ 0.199
+0.60%
$ 357.26 million $ 26.2 million
May 29, 8 AM $ 0.198
-0.22%
$ 355.12 million $ 26.17 million
May 29, 7 AM $ 0.198
-0.93%
$ 355.91 million $ 26.15 million
May 29, 6 AM $ 0.2
+1.10%
$ 359.27 million $ 25.9 million
May 29, 5 AM $ 0.198
-0.12%
$ 355.36 million $ 25.3 million
May 29, 4 AM $ 0.198
-0.35%
$ 355.77 million $ 25.95 million
May 29, 3 AM $ 0.199
+0.07%
$ 357.01 million $ 26.78 million
May 29, 2 AM $ 0.199
-0.88%
$ 356.74 million $ 28.58 million
May 29, 1 AM $ 0.2
-0.30%
$ 359.91 million $ 29.13 million
May 29, 12 AM $ 0.201
-0.12%
$ 360.98 million $ 29.59 million
May 28, 11 PM $ 0.201
-0.07%
$ 361.44 million $ 30.28 million
May 28, 10 PM $ 0.201
-0.24%
$ 361.71 million $ 30.6 million
May 28, 9 PM $ 0.202
+0.69%
$ 362.58 million $ 30.73 million
May 28, 8 PM $ 0.202
-0.13%
$ 362.29 million $ 30.95 million
May 28, 7 PM $ 0.202
+0.57%
$ 362.74 million $ 30.91 million
May 28, 6 PM $ 0.201
+0.42%
$ 360.69 million $ 30.21 million
May 28, 5 PM $ 0.2
-0.52%
$ 359.17 million $ 30.43 million
May 28, 4 PM $ 0.201
+0.30%
$ 361.07 million $ 30.7 million
May 28, 3 PM $ 0.2
-1.60%
$ 359.97 million $ 29.55 million
May 28, 2 PM $ 0.204
-0.77%
$ 365.81 million $ 29.54 million
May 28, 1 PM $ 0.205
+3.30%
$ 368.63 million $ 28.62 million
May 28, 12 PM $ 0.199
-0.71%
$ 356.86 million $ 26.55 million
May 28, 11 AM $ 0.2
-1.46%
$ 359.4 million $ 26.16 million
May 28, 10 AM $ 0.203
-0.89%
$ 364.73 million $ 25.54 million
May 28, 9 AM $ 0.205
-0.02%
$ 368.02 million $ 25.37 million
May 28, 8 AM $ 0.205
-0.18%
$ 368.08 million $ 25.34 million
May 28, 7 AM $ 0.205
+0.23%
$ 368.75 million $ 25.15 million
May 28, 6 AM $ 0.205
-0.38%
$ 367.92 million $ 25.05 million