Kite Historical Data

KITE Page 28
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.14
+0.01%
$ 238.06 million $ 23.18 million
1:52 PM $ 0.14
-0.05%
$ 238.06 million $ 23.19 million
1:51 PM $ 0.14
-0.04%
$ 238.06 million $ 23.24 million
1:50 PM $ 0.14
+0.00%
$ 238.06 million $ 23.28 million
1:49 PM $ 0.14
-0.05%
$ 238.28 million $ 23.31 million
1:48 PM $ 0.14
-0.02%
$ 238.28 million $ 23.36 million
1:47 PM $ 0.14
-0.05%
$ 238.28 million $ 23.38 million
1:46 PM $ 0.14
+0.02%
$ 238.28 million $ 23.41 million
1:45 PM $ 0.14
+0.02%
$ 238.28 million $ 23.44 million
1:44 PM $ 0.14
+0.05%
$ 238.51 million $ 23.47 million
1:43 PM $ 0.14
+0.00%
$ 238.51 million $ 23.56 million
1:42 PM $ 0.14
+0.08%
$ 238.51 million $ 23.58 million
1:41 PM $ 0.14
+0.04%
$ 238.51 million $ 23.58 million
1:40 PM $ 0.14
+0.01%
$ 238.51 million $ 23.69 million
1:39 PM $ 0.14
+0.04%
$ 238.1 million $ 23.72 million
1:38 PM $ 0.14
-0.02%
$ 238.1 million $ 23.72 million
1:37 PM $ 0.14
+0.10%
$ 238.1 million $ 23.7 million
1:36 PM $ 0.14
-0.04%
$ 238.1 million $ 23.7 million
1:35 PM $ 0.14
-0.01%
$ 238.1 million $ 23.74 million
1:34 PM $ 0.14
+0.02%
$ 237.94 million $ 23.77 million
1:33 PM $ 0.14
-0.09%
$ 237.94 million $ 23.79 million
1:32 PM $ 0.14
+0.00%
$ 237.94 million $ 23.8 million
1:31 PM $ 0.14
+0.09%
$ 237.94 million $ 23.83 million
1:30 PM $ 0.14
+0.01%
$ 237.94 million $ 23.86 million
1:29 PM $ 0.14
+0.04%
$ 237.86 million $ 23.86 million
1:28 PM $ 0.14
+0.00%
$ 237.86 million $ 23.86 million
1:27 PM $ 0.14
+0.00%
$ 237.86 million $ 23.86 million
1:26 PM $ 0.14
-0.08%
$ 237.86 million $ 23.87 million
1:25 PM $ 0.14
+0.01%
$ 237.86 million $ 23.97 million
1:24 PM $ 0.14
-0.06%
$ 237.96 million $ 23.99 million
1:23 PM $ 0.14
-0.06%
$ 237.96 million $ 23.99 million
1:22 PM $ 0.14
-0.04%
$ 237.96 million $ 23.99 million
1:21 PM $ 0.14
+0.08%
$ 237.96 million $ 24 million
1:20 PM $ 0.14
-0.03%
$ 237.96 million $ 24.03 million
1:19 PM $ 0.14
+0.08%
$ 238.26 million $ 24.08 million
1:18 PM $ 0.14
+0.00%
$ 238.26 million $ 24.13 million
1:17 PM $ 0.14
+0.04%
$ 238.26 million $ 24.15 million
1:16 PM $ 0.14
-0.05%
$ 238.26 million $ 24.16 million
1:15 PM $ 0.14
-0.05%
$ 238.26 million $ 24.17 million
1:14 PM $ 0.14
-0.09%
$ 238.21 million $ 24.19 million
1:13 PM $ 0.14
+0.00%
$ 238.21 million $ 24.21 million
1:12 PM $ 0.14
-0.03%
$ 238.21 million $ 24.21 million
1:11 PM $ 0.14
-0.15%
$ 238.21 million $ 24.21 million
1:10 PM $ 0.14
-0.04%
$ 238.21 million $ 24.29 million
1:09 PM $ 0.14
+0.05%
$ 238.93 million $ 24.34 million
1:08 PM $ 0.14
-0.04%
$ 238.93 million $ 24.36 million
1:07 PM $ 0.14
+0.04%
$ 238.93 million $ 24.38 million
1:06 PM $ 0.14
+0.01%
$ 238.93 million $ 24.4 million
1:05 PM $ 0.14
+0.08%
$ 238.93 million $ 24.42 million
1:04 PM $ 0.14
+0.07%
$ 238.58 million $ 24.45 million