Kite Historical Data

KITE Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.205
-0.38%
$ 367.92 million $ 25.05 million
May 28, 5 AM $ 0.206
+0.02%
$ 369.31 million $ 24.82 million
May 28, 4 AM $ 0.206
+0.56%
$ 369.22 million $ 24.11 million
May 28, 3 AM $ 0.204
+0.03%
$ 367.17 million $ 23.46 million
May 28, 2 AM $ 0.204
+1.90%
$ 367.06 million $ 21.62 million
May 28, 1 AM $ 0.201
-0.58%
$ 360.22 million $ 21.05 million
May 28, 12 AM $ 0.202
-0.29%
$ 362.31 million $ 21.29 million
May 27, 11 PM $ 0.202
-0.50%
$ 363.43 million $ 20.86 million
May 27, 10 PM $ 0.203
-0.47%
$ 365.25 million $ 20.84 million
May 27, 9 PM $ 0.204
-1.02%
$ 366.97 million $ 20.74 million
May 27, 8 PM $ 0.206
+0.34%
$ 370.76 million $ 20.82 million
May 27, 7 PM $ 0.206
-0.73%
$ 369.52 million $ 20.73 million
May 27, 6 PM $ 0.207
-0.32%
$ 372.23 million $ 20.41 million
May 27, 5 PM $ 0.208
+0.08%
$ 373.43 million $ 20.76 million
May 27, 4 PM $ 0.208
-0.06%
$ 373.14 million $ 21.01 million
May 27, 3 PM $ 0.208
+0.15%
$ 373.37 million $ 21.41 million
May 27, 2 PM $ 0.208
+0.28%
$ 372.79 million $ 22.26 million
May 27, 1 PM $ 0.207
-0.07%
$ 371.77 million $ 25.28 million
May 27, 12 PM $ 0.207
-0.62%
$ 372.03 million $ 27.32 million
May 27, 11 AM $ 0.208
+0.04%
$ 374.35 million $ 29.02 million
May 27, 10 AM $ 0.208
-0.26%
$ 374.24 million $ 30.29 million
May 27, 9 AM $ 0.209
+0.48%
$ 375.2 million $ 31.66 million
May 27, 8 AM $ 0.208
-0.53%
$ 373.42 million $ 32.98 million
May 27, 7 AM $ 0.209
+0.92%
$ 375.41 million $ 34.5 million
May 27, 6 AM $ 0.207
-0.36%
$ 372 million $ 38.74 million
May 27, 5 AM $ 0.208
-0.16%
$ 373.33 million $ 42.59 million
May 27, 4 AM $ 0.208
+0.12%
$ 373.94 million $ 42.92 million
May 27, 3 AM $ 0.208
+0.01%
$ 373.72 million $ 42.87 million
May 27, 2 AM $ 0.208
-0.51%
$ 373.69 million $ 42.85 million
May 27, 1 AM $ 0.209
-0.48%
$ 375.54 million $ 42.92 million
May 27, 12 AM $ 0.21
+0.20%
$ 377.34 million $ 42.57 million
May 26, 11 PM $ 0.21
+0.23%
$ 376.72 million $ 42.58 million
May 26, 10 PM $ 0.209
-0.78%
$ 375.87 million $ 42.54 million
May 26, 9 PM $ 0.211
-0.31%
$ 378.83 million $ 42.8 million
May 26, 8 PM $ 0.211
+0.06%
$ 380 million $ 42.64 million
May 26, 7 PM $ 0.211
+0.19%
$ 379.77 million $ 42.41 million
May 26, 6 PM $ 0.211
+0.05%
$ 379.05 million $ 42.79 million
May 26, 5 PM $ 0.211
-1.21%
$ 378.85 million $ 42.64 million
May 26, 4 PM $ 0.213
+1.28%
$ 383.6 million $ 42.3 million
May 26, 3 PM $ 0.211
-0.69%
$ 378.75 million $ 41.96 million
May 26, 2 PM $ 0.212
-0.24%
$ 381.37 million $ 42.64 million
May 26, 1 PM $ 0.213
+0.92%
$ 382.31 million $ 39.95 million
May 26, 12 PM $ 0.211
-1.47%
$ 378.85 million $ 38.82 million
May 26, 11 AM $ 0.214
+0.24%
$ 384.5 million $ 37.49 million
May 26, 10 AM $ 0.213
+1.59%
$ 383.57 million $ 36.74 million
May 26, 9 AM $ 0.21
+1.56%
$ 377.55 million $ 35.08 million
May 26, 8 AM $ 0.207
-0.55%
$ 371.74 million $ 33.57 million
May 26, 7 AM $ 0.208
+0.45%
$ 373.78 million $ 33 million
May 26, 6 AM $ 0.207
+4.38%
$ 372.08 million $ 29.73 million
May 26, 5 AM $ 0.198
+0.51%
$ 356.48 million $ 26.8 million