Kite Historical Data

KITE Page 29
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.14
+0.03%
$ 238.59 million $ 22.35 million
2:28 PM $ 0.14
+0.00%
$ 238.59 million $ 22.37 million
2:27 PM $ 0.14
+0.01%
$ 238.59 million $ 22.4 million
2:26 PM $ 0.14
+0.03%
$ 238.59 million $ 22.4 million
2:25 PM $ 0.14
+0.01%
$ 238.59 million $ 22.41 million
2:24 PM $ 0.14
+0.01%
$ 238.39 million $ 22.54 million
2:23 PM $ 0.14
+0.00%
$ 238.39 million $ 22.59 million
2:22 PM $ 0.14
-0.01%
$ 238.39 million $ 22.6 million
2:21 PM $ 0.14
+0.08%
$ 238.39 million $ 22.61 million
2:20 PM $ 0.14
+0.01%
$ 238.39 million $ 22.63 million
2:19 PM $ 0.14
-0.01%
$ 238.23 million $ 22.65 million
2:18 PM $ 0.14
+0.03%
$ 238.23 million $ 22.66 million
2:17 PM $ 0.14
+0.00%
$ 238.23 million $ 22.67 million
2:16 PM $ 0.14
-0.02%
$ 238.23 million $ 22.69 million
2:15 PM $ 0.14
-0.01%
$ 238.23 million $ 22.69 million
2:14 PM $ 0.14
+0.01%
$ 238.24 million $ 22.72 million
2:13 PM $ 0.14
+0.00%
$ 238.24 million $ 22.72 million
2:12 PM $ 0.14
+0.00%
$ 238.24 million $ 22.73 million
2:11 PM $ 0.14
+0.00%
$ 238.24 million $ 22.72 million
2:10 PM $ 0.14
+0.02%
$ 238.24 million $ 22.79 million
2:09 PM $ 0.14
+0.07%
$ 238.19 million $ 22.78 million
2:08 PM $ 0.14
+0.06%
$ 238.19 million $ 22.78 million
2:07 PM $ 0.14
+0.01%
$ 238.19 million $ 22.79 million
2:06 PM $ 0.14
-0.01%
$ 238.19 million $ 22.8 million
2:05 PM $ 0.14
-0.01%
$ 238.19 million $ 22.82 million
2:04 PM $ 0.14
-0.03%
$ 237.83 million $ 22.84 million
2:03 PM $ 0.14
-0.06%
$ 237.83 million $ 22.84 million
2:02 PM $ 0.14
-0.05%
$ 237.83 million $ 22.84 million
2:01 PM $ 0.14
+0.02%
$ 237.83 million $ 22.88 million
2:00 PM $ 0.14
+0.00%
$ 237.83 million $ 22.93 million
1:59 PM $ 0.14
+0.05%
$ 238.08 million $ 22.95 million
1:58 PM $ 0.14
+0.00%
$ 238.08 million $ 22.96 million
1:57 PM $ 0.14
+0.00%
$ 238.08 million $ 22.96 million
1:56 PM $ 0.14
-0.02%
$ 238.08 million $ 23 million
1:55 PM $ 0.14
-0.02%
$ 238.08 million $ 23 million
1:54 PM $ 0.14
-0.02%
$ 238.06 million $ 23.14 million
1:53 PM $ 0.14
+0.01%
$ 238.06 million $ 23.18 million
1:52 PM $ 0.14
-0.05%
$ 238.06 million $ 23.19 million
1:51 PM $ 0.14
-0.04%
$ 238.06 million $ 23.24 million
1:50 PM $ 0.14
+0.00%
$ 238.06 million $ 23.28 million
1:49 PM $ 0.14
-0.05%
$ 238.28 million $ 23.31 million
1:48 PM $ 0.14
-0.02%
$ 238.28 million $ 23.36 million
1:47 PM $ 0.14
-0.05%
$ 238.28 million $ 23.38 million
1:46 PM $ 0.14
+0.02%
$ 238.28 million $ 23.41 million
1:45 PM $ 0.14
+0.02%
$ 238.28 million $ 23.44 million
1:44 PM $ 0.14
+0.05%
$ 238.51 million $ 23.47 million
1:43 PM $ 0.14
+0.00%
$ 238.51 million $ 23.56 million
1:42 PM $ 0.14
+0.08%
$ 238.51 million $ 23.58 million
1:41 PM $ 0.14
+0.04%
$ 238.51 million $ 23.58 million
1:40 PM $ 0.14
+0.01%
$ 238.51 million $ 23.69 million