Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.192
-0.42%
$351.39 million $17.91 million
Jun 13, 2026 $0.193
+0.31%
$353.04 million $23.39 million
Jun 12, 2026 $0.192
+2.61%
$348.97 million $17.04 million
Jun 11, 2026 $0.188
+6.07%
$340.65 million $44.21 million
Jun 10, 2026 $0.177
-4.94%
$321.17 million $21.52 million
Jun 9, 2026 $0.186
-3.84%
$338.08 million $34.86 million
Jun 8, 2026 $0.193
-1.76%
$350.94 million $21.2 million
Jun 7, 2026 $0.197
+5.59%
$357.59 million $42.13 million
Jun 6, 2026 $0.186
+6.64%
$338.69 million $22.79 million
Jun 5, 2026 $0.175
+0.43%
$317.44 million $28.66 million
Jun 4, 2026 $0.174
-9.82%
$313.09 million $41.06 million
Jun 3, 2026 $0.193
-1.06%
$347.48 million $27.74 million
Jun 2, 2026 $0.195
-7.28%
$351.13 million $28.16 million
Jun 1, 2026 $0.211
+1.90%
$377.74 million $35.05 million
May 31, 2026 $0.207
+5.57%
$370.9 million $49.87 million
May 30, 2026 $0.196
-0.52%
$351.27 million $30.96 million
May 29, 2026 $0.197
-2.26%
$353.29 million $22.98 million
May 28, 2026 $0.201
-0.52%
$361.45 million $30.28 million
May 27, 2026 $0.202
-3.50%
$363.27 million $20.86 million
May 26, 2026 $0.21
+5.51%
$376.67 million $42.58 million
May 25, 2026 $0.199
-1.37%
$357.13 million $26.99 million
May 24, 2026 $0.201
-0.85%
$362.31 million $25.53 million
May 23, 2026 $0.203
-1.72%
$365.44 million $62.54 million
May 22, 2026 $0.207
-11.13%
$367.87 million $54.81 million
May 21, 2026 $0.233
+0.02%
$402.49 million $31.1 million
May 20, 2026 $0.233
-1.83%
$401.87 million $58.08 million
May 19, 2026 $0.238
-0.98%
$410.48 million $51.43 million
May 18, 2026 $0.24
+11.64%
$412.22 million $79.12 million
May 17, 2026 $0.215
+0.38%
$369.08 million $31.47 million
May 16, 2026 $0.214
+2.63%
$366.5 million $47.22 million
May 15, 2026 $0.209
-3.08%
$357.48 million $38.49 million
May 14, 2026 $0.215
+4.72%
$368.96 million $83.69 million
May 13, 2026 $0.206
+1.86%
$352.32 million $84.85 million
May 12, 2026 $0.202
+12.84%
$344.55 million $87.02 million
May 11, 2026 $0.179
+1.11%
$304.8 million $75.51 million
May 10, 2026 $0.177
-0.07%
$300.61 million $44.97 million
May 9, 2026 $0.177
+7.33%
$300.8 million $68.12 million
May 8, 2026 $0.165
+4.68%
$280.26 million $33.25 million
May 7, 2026 $0.158
+1.21%
$268.15 million $44.4 million
May 6, 2026 $0.156
+5.49%
$264.34 million $31.41 million
May 5, 2026 $0.148
-0.72%
$250.64 million $21.93 million
May 4, 2026 $0.149
+1.46%
$253.19 million $27.6 million
May 3, 2026 $0.146
-2.72%
$249.55 million $18.41 million
May 2, 2026 $0.151
+2.40%
$256.53 million $23.12 million
May 1, 2026 $0.147
+3.48%
$250.44 million $25.55 million
Apr 30, 2026 $0.142
-1.13%
$240.74 million $30.96 million
Apr 29, 2026 $0.144
+0.61%
$243.46 million $29.52 million
Apr 28, 2026 $0.143
-6.04%
$241.44 million $33.03 million
Apr 27, 2026 $0.152
-0.86%
$257.44 million $43.65 million
Apr 26, 2026 $0.153
+6.19%
$260.35 million $25.3 million