Kite Historical Data

KITE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.21
+1.92%
$ 377.19 million $ 49.71 million
May 31, 12 PM $ 0.206
-0.61%
$ 370.08 million $ 48.96 million
May 31, 11 AM $ 0.207
-0.79%
$ 372.35 million $ 48.11 million
May 31, 10 AM $ 0.209
-1.10%
$ 375.33 million $ 47.95 million
May 31, 9 AM $ 0.211
-0.33%
$ 379.49 million $ 46.43 million
May 31, 8 AM $ 0.212
+1.77%
$ 380.75 million $ 44.36 million
May 31, 7 AM $ 0.208
+1.53%
$ 374.12 million $ 40.49 million
May 31, 6 AM $ 0.205
+0.13%
$ 368.48 million $ 39.39 million
May 31, 5 AM $ 0.205
+0.86%
$ 368.01 million $ 38.88 million
May 31, 4 AM $ 0.203
-1.64%
$ 364.86 million $ 38.01 million
May 31, 3 AM $ 0.207
-0.72%
$ 370.95 million $ 37.81 million
May 31, 2 AM $ 0.208
+5.29%
$ 373.59 million $ 32.49 million
May 31, 1 AM $ 0.198
+0.90%
$ 354.81 million $ 30.62 million
May 31, 12 AM $ 0.196
+0.06%
$ 351.66 million $ 30.83 million
May 30, 11 PM $ 0.196
-0.04%
$ 351.3 million $ 30.96 million
May 30, 10 PM $ 0.196
-0.25%
$ 351.43 million $ 30.88 million
May 30, 9 PM $ 0.196
+0.32%
$ 352.3 million $ 30.94 million
May 30, 8 PM $ 0.196
-0.48%
$ 351.2 million $ 30.88 million
May 30, 7 PM $ 0.197
+0.07%
$ 352.88 million $ 31.12 million
May 30, 6 PM $ 0.196
-0.73%
$ 352.62 million $ 31.6 million
May 30, 5 PM $ 0.198
+0.47%
$ 355.22 million $ 31.33 million
May 30, 4 PM $ 0.197
-0.69%
$ 353.54 million $ 30.55 million
May 30, 3 PM $ 0.198
+2.18%
$ 355.99 million $ 30.41 million
May 30, 2 PM $ 0.194
+0.27%
$ 348.41 million $ 30.11 million
May 30, 1 PM $ 0.194
-0.36%
$ 347.53 million $ 28.68 million
May 30, 12 PM $ 0.194
+0.61%
$ 348.78 million $ 28.7 million
May 30, 11 AM $ 0.193
-1.19%
$ 346.66 million $ 28.74 million
May 30, 10 AM $ 0.195
+0.91%
$ 350.85 million $ 28.01 million
May 30, 9 AM $ 0.194
+0.61%
$ 347.71 million $ 27.76 million
May 30, 8 AM $ 0.192
+1.16%
$ 345.59 million $ 27.3 million
May 30, 7 AM $ 0.19
-1.20%
$ 341.62 million $ 26.95 million
May 30, 6 AM $ 0.193
+0.11%
$ 345.77 million $ 25.39 million
May 30, 5 AM $ 0.192
+0.31%
$ 345.37 million $ 25.78 million
May 30, 4 AM $ 0.192
-1.22%
$ 344.3 million $ 25.57 million
May 30, 3 AM $ 0.194
-0.55%
$ 348.56 million $ 24.2 million
May 30, 2 AM $ 0.195
-0.70%
$ 350.48 million $ 23.67 million
May 30, 1 AM $ 0.197
+0.08%
$ 352.97 million $ 23.48 million
May 30, 12 AM $ 0.196
-0.13%
$ 352.68 million $ 23.15 million
May 29, 11 PM $ 0.197
+0.07%
$ 353.28 million $ 22.98 million
May 29, 10 PM $ 0.197
-0.03%
$ 353.02 million $ 22.93 million
May 29, 9 PM $ 0.197
-0.64%
$ 353.13 million $ 22.66 million
May 29, 8 PM $ 0.198
+0.28%
$ 355.39 million $ 22.48 million
May 29, 7 PM $ 0.197
-0.55%
$ 354.39 million $ 22.34 million
May 29, 6 PM $ 0.198
-0.57%
$ 356.36 million $ 22.52 million
May 29, 5 PM $ 0.2
+0.13%
$ 358.41 million $ 22.36 million
May 29, 4 PM $ 0.199
-0.27%
$ 357.94 million $ 22.18 million
May 29, 3 PM $ 0.2
+0.94%
$ 358.93 million $ 22.81 million
May 29, 2 PM $ 0.198
-0.10%
$ 355.58 million $ 22.86 million
May 29, 1 PM $ 0.198
+0.95%
$ 355.92 million $ 23.77 million
May 29, 12 PM $ 0.196
-0.33%
$ 352.55 million $ 25.16 million