Kite Historical Data

KITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.11
-0.23%
$ 211.78 million $ 77.52 million
Jul 20, 4 AM $ 0.11
-0.29%
$ 212.25 million $ 60.83 million
Jul 20, 3 AM $ 0.11
+0.39%
$ 212.88 million $ 54.27 million
Jul 20, 2 AM $ 0.11
+0.07%
$ 212.05 million $ 53.48 million
Jul 20, 1 AM $ 0.11
+0.24%
$ 211.9 million $ 52.69 million
Jul 20, 12 AM $ 0.11
-0.27%
$ 211.39 million $ 51.33 million
Jul 19, 11 PM $ 0.11
+0.07%
$ 211.97 million $ 51.21 million
Jul 19, 10 PM $ 0.11
-0.30%
$ 211.82 million $ 51.68 million
Jul 19, 9 PM $ 0.11
-0.05%
$ 212.47 million $ 51.37 million
Jul 19, 8 PM $ 0.11
-0.73%
$ 212.57 million $ 51.3 million
Jul 19, 7 PM $ 0.111
-1.08%
$ 214.12 million $ 52.24 million
Jul 19, 6 PM $ 0.112
-0.09%
$ 216.29 million $ 52.69 million
Jul 19, 5 PM $ 0.112
+1.12%
$ 216.49 million $ 51.43 million
Jul 19, 4 PM $ 0.111
+0.08%
$ 214.09 million $ 50.79 million
Jul 19, 3 PM $ 0.111
-0.35%
$ 213.93 million $ 49.39 million
Jul 19, 2 PM $ 0.111
+1.64%
$ 214.69 million $ 45.27 million
Jul 19, 1 PM $ 0.11
+0.74%
$ 211.23 million $ 43.5 million
Jul 19, 12 PM $ 0.109
-0.72%
$ 209.69 million $ 43.26 million
Jul 19, 11 AM $ 0.11
+0.03%
$ 211.2 million $ 43.28 million
Jul 19, 10 AM $ 0.109
-0.75%
$ 211.14 million $ 43.88 million
Jul 19, 9 AM $ 0.11
-0.56%
$ 212.73 million $ 49.07 million
Jul 19, 8 AM $ 0.111
-0.16%
$ 213.93 million $ 122.44 million
Jul 19, 7 AM $ 0.111
-0.66%
$ 214.28 million $ 149.96 million
Jul 19, 6 AM $ 0.112
-0.83%
$ 214.58 million $ 164.13 million
Jul 19, 5 AM $ 0.113
+0.86%
$ 216.37 million $ 191.72 million
Jul 19, 4 AM $ 0.112
-1.44%
$ 214.53 million $ 197.02 million
Jul 19, 3 AM $ 0.113
+0.62%
$ 217.66 million $ 202.41 million
Jul 19, 2 AM $ 0.113
-0.43%
$ 216.33 million $ 202.48 million
Jul 19, 1 AM $ 0.113
+0.11%
$ 217.25 million $ 203.81 million
Jul 19, 12 AM $ 0.113
-1.32%
$ 217.02 million $ 205.19 million
Jul 18, 11 PM $ 0.115
+0.05%
$ 219.92 million $ 205.67 million
Jul 18, 10 PM $ 0.115
+1.58%
$ 219.8 million $ 205.54 million
Jul 18, 9 PM $ 0.113
-2.56%
$ 216.39 million $ 205.42 million
Jul 18, 8 PM $ 0.116
+2.31%
$ 222.06 million $ 205.58 million
Jul 18, 7 PM $ 0.113
+1.10%
$ 217.05 million $ 204.91 million
Jul 18, 6 PM $ 0.112
+1.46%
$ 214.64 million $ 205.96 million
Jul 18, 5 PM $ 0.11
+2.10%
$ 211.55 million $ 206.01 million
Jul 18, 4 PM $ 0.108
-1.22%
$ 207.2 million $ 208.48 million
Jul 18, 3 PM $ 0.109
-0.98%
$ 209.75 million $ 213.18 million
Jul 18, 2 PM $ 0.11
-1.46%
$ 211.84 million $ 216.1 million
Jul 18, 1 PM $ 0.112
+1.69%
$ 214.97 million $ 216.91 million
Jul 18, 12 PM $ 0.11
-1.86%
$ 211.4 million $ 218.17 million
Jul 18, 11 AM $ 0.112
-0.06%
$ 215.42 million $ 217.7 million
Jul 18, 10 AM $ 0.112
+5.12%
$ 215.53 million $ 217.15 million
Jul 18, 9 AM $ 0.107
-1.28%
$ 205.03 million $ 211.75 million
Jul 18, 8 AM $ 0.108
+1.05%
$ 207.67 million $ 138.97 million
Jul 18, 7 AM $ 0.107
-2.28%
$ 205.52 million $ 111.14 million
Jul 18, 6 AM $ 0.11
-3.04%
$ 210.35 million $ 97.3 million
Jul 18, 5 AM $ 0.113
-0.62%
$ 216.93 million $ 69.63 million
Jul 18, 4 AM $ 0.114
+0.70%
$ 218.3 million $ 64.48 million