Kite Historical Data

KITE Page 3
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.136
+0.12%
$ 240.27 million $ 39.65 million
9:03 PM $ 0.136
+0.03%
$ 240.27 million $ 39.67 million
9:02 PM $ 0.136
+0.08%
$ 240.27 million $ 39.67 million
9:01 PM $ 0.136
+0.00%
$ 240.27 million $ 39.68 million
9:00 PM $ 0.136
+0.01%
$ 240.27 million $ 39.7 million
8:59 PM $ 0.136
+0.01%
$ 239.69 million $ 39.7 million
8:58 PM $ 0.136
+0.00%
$ 239.69 million $ 39.71 million
8:57 PM $ 0.136
+0.01%
$ 239.69 million $ 39.71 million
8:56 PM $ 0.136
+0.00%
$ 239.69 million $ 39.71 million
8:55 PM $ 0.136
+0.02%
$ 239.69 million $ 39.71 million
8:54 PM $ 0.136
-0.01%
$ 239.59 million $ 39.74 million
8:53 PM $ 0.136
+0.02%
$ 239.59 million $ 39.76 million
8:52 PM $ 0.136
-0.02%
$ 239.59 million $ 39.76 million
8:51 PM $ 0.136
+0.01%
$ 239.59 million $ 39.79 million
8:50 PM $ 0.136
+0.01%
$ 239.59 million $ 39.81 million
8:49 PM $ 0.136
+0.06%
$ 239.58 million $ 39.83 million
8:48 PM $ 0.136
+0.03%
$ 239.58 million $ 39.86 million
8:47 PM $ 0.136
+0.00%
$ 239.58 million $ 39.86 million
8:46 PM $ 0.136
+0.07%
$ 239.58 million $ 39.86 million
8:45 PM $ 0.136
+0.00%
$ 239.58 million $ 39.84 million
8:44 PM $ 0.136
+0.08%
$ 239.25 million $ 39.86 million
8:43 PM $ 0.136
+0.03%
$ 239.25 million $ 39.86 million
8:42 PM $ 0.136
+0.03%
$ 239.25 million $ 39.87 million
8:41 PM $ 0.136
+0.00%
$ 239.25 million $ 39.87 million
8:40 PM $ 0.136
+0.05%
$ 239.25 million $ 39.87 million
8:39 PM $ 0.136
-0.08%
$ 238.84 million $ 39.84 million
8:38 PM $ 0.136
-0.02%
$ 238.84 million $ 39.88 million
8:37 PM $ 0.136
+0.00%
$ 238.84 million $ 39.88 million
8:36 PM $ 0.136
+0.00%
$ 238.84 million $ 39.88 million
8:35 PM $ 0.136
-0.01%
$ 238.84 million $ 39.89 million
8:34 PM $ 0.136
-0.04%
$ 239.09 million $ 39.89 million
8:33 PM $ 0.136
+0.02%
$ 239.09 million $ 39.99 million
8:32 PM $ 0.136
+0.04%
$ 239.09 million $ 39.99 million
8:31 PM $ 0.136
+0.02%
$ 239.09 million $ 39.99 million
8:30 PM $ 0.136
+0.00%
$ 239.09 million $ 39.99 million
8:29 PM $ 0.136
+0.03%
$ 238.96 million $ 40.01 million
8:28 PM $ 0.136
+0.03%
$ 238.96 million $ 40.09 million
8:27 PM $ 0.136
+0.01%
$ 238.96 million $ 40.09 million
8:26 PM $ 0.136
+0.03%
$ 238.96 million $ 40.09 million
8:25 PM $ 0.136
+0.03%
$ 238.96 million $ 40.11 million
8:24 PM $ 0.136
+0.07%
$ 238.64 million $ 40.15 million
8:23 PM $ 0.135
+0.03%
$ 238.64 million $ 40.21 million
8:22 PM $ 0.135
-0.05%
$ 238.64 million $ 40.21 million
8:21 PM $ 0.136
-0.01%
$ 238.64 million $ 40.22 million
8:20 PM $ 0.136
+0.06%
$ 238.64 million $ 40.27 million
8:19 PM $ 0.135
+0.09%
$ 238.41 million $ 40.27 million
8:18 PM $ 0.135
+0.01%
$ 238.41 million $ 40.43 million
8:17 PM $ 0.135
-0.02%
$ 238.41 million $ 40.46 million
8:16 PM $ 0.135
+0.01%
$ 238.41 million $ 40.48 million
8:15 PM $ 0.135
-0.03%
$ 238.41 million $ 40.49 million