Kite Historical Data

KITE Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.198
+0.51%
$ 356.48 million $ 26.8 million
May 26, 4 AM $ 0.197
+0.34%
$ 354.67 million $ 26.42 million
May 26, 3 AM $ 0.197
-0.64%
$ 353.47 million $ 26.26 million
May 26, 2 AM $ 0.198
+0.12%
$ 355.75 million $ 26.21 million
May 26, 1 AM $ 0.198
+0.25%
$ 355.33 million $ 26.2 million
May 26, 12 AM $ 0.197
-0.74%
$ 354.42 million $ 26.74 million
May 25, 11 PM $ 0.199
+0.35%
$ 357.14 million $ 26.99 million
May 25, 10 PM $ 0.198
-0.04%
$ 355.91 million $ 26.69 million
May 25, 9 PM $ 0.198
-0.57%
$ 356.06 million $ 26.79 million
May 25, 8 PM $ 0.199
-0.29%
$ 358.1 million $ 26.98 million
May 25, 7 PM $ 0.2
+2.03%
$ 359.14 million $ 26.87 million
May 25, 6 PM $ 0.196
-0.61%
$ 352.01 million $ 26.13 million
May 25, 5 PM $ 0.197
-0.62%
$ 354.16 million $ 25.75 million
May 25, 4 PM $ 0.198
-1.03%
$ 356.36 million $ 25.7 million
May 25, 3 PM $ 0.2
-0.28%
$ 360.06 million $ 25.87 million
May 25, 2 PM $ 0.201
-0.20%
$ 361.08 million $ 25.77 million
May 25, 1 PM $ 0.201
-0.07%
$ 361.81 million $ 25.76 million
May 25, 12 PM $ 0.201
-0.09%
$ 362.08 million $ 25.06 million
May 25, 11 AM $ 0.202
-0.62%
$ 362.37 million $ 25.24 million
May 25, 10 AM $ 0.203
-0.34%
$ 364.62 million $ 24.96 million
May 25, 9 AM $ 0.204
-0.44%
$ 365.87 million $ 25.18 million
May 25, 8 AM $ 0.204
-0.08%
$ 367.5 million $ 25.9 million
May 25, 7 AM $ 0.205
-0.72%
$ 367.78 million $ 25.18 million
May 25, 6 AM $ 0.206
+1.63%
$ 370.44 million $ 24.57 million
May 25, 5 AM $ 0.203
+0.34%
$ 364.49 million $ 23.77 million
May 25, 4 AM $ 0.202
-0.11%
$ 363.26 million $ 24.17 million
May 25, 3 AM $ 0.202
-0.12%
$ 363.67 million $ 24.32 million
May 25, 2 AM $ 0.203
+0.41%
$ 364.11 million $ 25.06 million
May 25, 1 AM $ 0.202
+0.24%
$ 362.66 million $ 25.14 million
May 25, 12 AM $ 0.201
-0.09%
$ 361.8 million $ 25.15 million
May 24, 11 PM $ 0.201
+0.38%
$ 362.35 million $ 25.53 million
May 24, 10 PM $ 0.201
+0.19%
$ 360.99 million $ 25.73 million
May 24, 9 PM $ 0.2
-0.71%
$ 360.3 million $ 25.79 million
May 24, 8 PM $ 0.202
-0.08%
$ 362.89 million $ 26.05 million
May 24, 7 PM $ 0.202
+0.05%
$ 363.18 million $ 26.04 million
May 24, 6 PM $ 0.202
-0.51%
$ 363.01 million $ 26.35 million
May 24, 5 PM $ 0.203
-0.48%
$ 364.88 million $ 26.38 million
May 24, 4 PM $ 0.204
+0.51%
$ 366.65 million $ 26.76 million
May 24, 3 PM $ 0.203
-0.48%
$ 364.8 million $ 27.47 million
May 24, 2 PM $ 0.204
-0.92%
$ 366.56 million $ 28.74 million
May 24, 1 PM $ 0.206
+0.73%
$ 369.96 million $ 30.05 million
May 24, 12 PM $ 0.204
+0.11%
$ 367.29 million $ 30.47 million
May 24, 11 AM $ 0.204
+0.41%
$ 366.89 million $ 32.56 million
May 24, 10 AM $ 0.203
+0.61%
$ 365.4 million $ 37.94 million
May 24, 9 AM $ 0.202
-0.83%
$ 363.18 million $ 41.6 million
May 24, 8 AM $ 0.204
-0.21%
$ 366.2 million $ 45.91 million
May 24, 7 AM $ 0.204
+0.04%
$ 366.98 million $ 47.67 million
May 24, 6 AM $ 0.204
-1.55%
$ 366.83 million $ 49.67 million
May 24, 5 AM $ 0.207
+1.37%
$ 372.6 million $ 51.83 million
May 24, 4 AM $ 0.204
-0.18%
$ 367.55 million $ 52.31 million