Kite Historical Data

KITE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.217
+0.20%
$ 389.67 million $ 143.78 million
Feb 18, 10 PM $ 0.216
-0.78%
$ 389.13 million $ 141.68 million
Feb 18, 9 PM $ 0.218
-1.75%
$ 392.12 million $ 141.44 million
Feb 18, 8 PM $ 0.222
-0.66%
$ 399.1 million $ 140.85 million
Feb 18, 7 PM $ 0.223
-2.18%
$ 401.73 million $ 139.59 million
Feb 18, 6 PM $ 0.228
-0.49%
$ 410.57 million $ 139.06 million
Feb 18, 5 PM $ 0.229
-2.65%
$ 412.67 million $ 137.82 million
Feb 18, 4 PM $ 0.236
+1.72%
$ 423.98 million $ 137.62 million
Feb 18, 3 PM $ 0.232
-0.10%
$ 416.81 million $ 134.74 million
Feb 18, 2 PM $ 0.232
-0.50%
$ 417.25 million $ 136.19 million
Feb 18, 1 PM $ 0.233
-2.53%
$ 419.34 million $ 133.42 million
Feb 18, 12 PM $ 0.239
+0.21%
$ 430.38 million $ 131.54 million
Feb 18, 11 AM $ 0.239
+1.72%
$ 429.4 million $ 128.17 million
Feb 18, 10 AM $ 0.235
-0.78%
$ 422.06 million $ 123.25 million
Feb 18, 9 AM $ 0.236
-0.27%
$ 425.27 million $ 120.04 million
Feb 18, 8 AM $ 0.237
-3.58%
$ 426.47 million $ 114.58 million
Feb 18, 7 AM $ 0.246
+4.21%
$ 441.16 million $ 107.66 million
Feb 18, 6 AM $ 0.236
-1.65%
$ 423.45 million $ 92.85 million
Feb 18, 5 AM $ 0.24
+9.70%
$ 431.09 million $ 78.66 million
Feb 18, 4 AM $ 0.219
+3.11%
$ 393.44 million $ 61.99 million
Feb 18, 3 AM $ 0.212
-0.62%
$ 381.57 million $ 56.61 million
Feb 18, 2 AM $ 0.213
+3.39%
$ 383.94 million $ 49.64 million
Feb 18, 1 AM $ 0.206
+0.61%
$ 371.34 million $ 46.35 million
Feb 18, 12 AM $ 0.205
-0.27%
$ 369.11 million $ 46.26 million
Feb 17, 11 PM $ 0.206
-0.16%
$ 370.06 million $ 47.33 million
Feb 17, 10 PM $ 0.206
+0.06%
$ 370.7 million $ 47.65 million
Feb 17, 9 PM $ 0.206
-0.18%
$ 370.48 million $ 47.99 million
Feb 17, 8 PM $ 0.206
-0.75%
$ 371.15 million $ 48.16 million
Feb 17, 7 PM $ 0.208
+0.60%
$ 373.94 million $ 49.19 million
Feb 17, 6 PM $ 0.207
+0.12%
$ 371.7 million $ 49 million
Feb 17, 5 PM $ 0.206
-0.77%
$ 371.24 million $ 50.28 million
Feb 17, 4 PM $ 0.208
+0.66%
$ 374.1 million $ 50.45 million
Feb 17, 3 PM $ 0.207
-0.57%
$ 371.67 million $ 50.31 million
Feb 17, 2 PM $ 0.208
+1.40%
$ 373.76 million $ 51.32 million
Feb 17, 1 PM $ 0.205
-0.24%
$ 368.41 million $ 50.75 million
Feb 17, 12 PM $ 0.205
+0.02%
$ 369.49 million $ 51.14 million
Feb 17, 11 AM $ 0.205
-0.16%
$ 369.42 million $ 51.54 million
Feb 17, 10 AM $ 0.206
-1.18%
$ 369.84 million $ 50.7 million
Feb 17, 9 AM $ 0.208
+0.70%
$ 374.45 million $ 49.77 million
Feb 17, 8 AM $ 0.207
-0.74%
$ 371.85 million $ 49.5 million
Feb 17, 7 AM $ 0.208
+0.76%
$ 374.72 million $ 49.96 million
Feb 17, 6 AM $ 0.207
-3.62%
$ 371.58 million $ 49.99 million
Feb 17, 5 AM $ 0.214
+3.37%
$ 385.86 million $ 49.42 million
Feb 17, 4 AM $ 0.207
+0.93%
$ 373.29 million $ 50.74 million
Feb 17, 3 AM $ 0.205
+0.28%
$ 369.85 million $ 54.43 million
Feb 17, 2 AM $ 0.205
-0.07%
$ 368.72 million $ 58.25 million
Feb 17, 1 AM $ 0.205
-0.33%
$ 368.91 million $ 60.85 million
Feb 17, 12 AM $ 0.206
-0.72%
$ 370.19 million $ 65.7 million
Feb 16, 11 PM $ 0.207
-0.84%
$ 372.83 million $ 78.14 million
Feb 16, 10 PM $ 0.209
+0.53%
$ 376.01 million $ 80.5 million