Kite Historical Data

KITE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.13
-2.29%
$ 235.91 million $ 54.76 million
Apr 6, 5 AM $ 0.133
-0.50%
$ 241.43 million $ 54.14 million
Apr 6, 4 AM $ 0.134
-0.12%
$ 242.64 million $ 55.28 million
Apr 6, 3 AM $ 0.134
-1.47%
$ 242.95 million $ 54.49 million
Apr 6, 2 AM $ 0.136
-0.12%
$ 246.59 million $ 54.59 million
Apr 6, 1 AM $ 0.136
-2.17%
$ 246.85 million $ 54.05 million
Apr 6, 12 AM $ 0.139
+0.70%
$ 251.99 million $ 56.75 million
Apr 5, 11 PM $ 0.138
-1.32%
$ 250.23 million $ 58.8 million
Apr 5, 10 PM $ 0.14
+0.16%
$ 253.58 million $ 61.28 million
Apr 5, 9 PM $ 0.14
+0.25%
$ 253.18 million $ 66.87 million
Apr 5, 8 PM $ 0.14
+0.40%
$ 252.55 million $ 71.76 million
Apr 5, 7 PM $ 0.139
-0.74%
$ 251.55 million $ 75.82 million
Apr 5, 6 PM $ 0.14
+0.01%
$ 253.43 million $ 79.41 million
Apr 5, 5 PM $ 0.14
-0.04%
$ 253.39 million $ 82.5 million
Apr 5, 4 PM $ 0.14
+0.73%
$ 253.49 million $ 85.65 million
Apr 5, 3 PM $ 0.139
-0.78%
$ 251.69 million $ 86.31 million
Apr 5, 2 PM $ 0.14
-0.49%
$ 253.68 million $ 89.9 million
Apr 5, 1 PM $ 0.141
+2.17%
$ 254.92 million $ 91.51 million
Apr 5, 12 PM $ 0.138
-3.65%
$ 249.5 million $ 91.49 million
Apr 5, 11 AM $ 0.143
-0.44%
$ 258.96 million $ 89.67 million
Apr 5, 10 AM $ 0.144
-1.78%
$ 260.24 million $ 88.87 million
Apr 5, 9 AM $ 0.146
-0.42%
$ 264.98 million $ 89.61 million
Apr 5, 8 AM $ 0.147
-0.21%
$ 266.08 million $ 89.95 million
Apr 5, 7 AM $ 0.147
-0.81%
$ 266.65 million $ 90.22 million
Apr 5, 6 AM $ 0.149
-1.69%
$ 268.82 million $ 91.29 million
Apr 5, 5 AM $ 0.151
+0.91%
$ 273.44 million $ 91.81 million
Apr 5, 4 AM $ 0.15
-2.35%
$ 271 million $ 92.09 million
Apr 5, 3 AM $ 0.153
-0.22%
$ 277.53 million $ 93.92 million
Apr 5, 2 AM $ 0.154
-1.01%
$ 278.13 million $ 93.84 million
Apr 5, 1 AM $ 0.155
-5.60%
$ 280.95 million $ 92.39 million
Apr 5, 12 AM $ 0.164
+1.06%
$ 297.58 million $ 90.47 million
Apr 4, 11 PM $ 0.163
-0.07%
$ 294.39 million $ 87.71 million
Apr 4, 10 PM $ 0.163
-0.31%
$ 294.57 million $ 84.95 million
Apr 4, 9 PM $ 0.163
+4.22%
$ 295.49 million $ 80.22 million
Apr 4, 8 PM $ 0.157
-0.59%
$ 283.47 million $ 74.69 million
Apr 4, 7 PM $ 0.158
+4.37%
$ 285.2 million $ 71.5 million
Apr 4, 6 PM $ 0.151
+2.23%
$ 273.25 million $ 71.95 million
Apr 4, 5 PM $ 0.148
-0.23%
$ 267.31 million $ 72.78 million
Apr 4, 4 PM $ 0.148
+0.78%
$ 267.93 million $ 72.11 million
Apr 4, 3 PM $ 0.147
-2.81%
$ 265.86 million $ 72.02 million
Apr 4, 2 PM $ 0.151
+4.38%
$ 273.53 million $ 73.62 million
Apr 4, 1 PM $ 0.145
+1.80%
$ 262.11 million $ 71.26 million
Apr 4, 12 PM $ 0.142
+0.93%
$ 257.48 million $ 71.01 million
Apr 4, 11 AM $ 0.141
-1.49%
$ 255.1 million $ 75.27 million
Apr 4, 10 AM $ 0.143
+1.77%
$ 258.87 million $ 78.93 million
Apr 4, 9 AM $ 0.141
-0.43%
$ 254.35 million $ 81.63 million
Apr 4, 8 AM $ 0.141
-0.47%
$ 255.45 million $ 84.43 million
Apr 4, 7 AM $ 0.142
+0.64%
$ 256.68 million $ 88.92 million
Apr 4, 6 AM $ 0.141
+1.96%
$ 255 million $ 89 million
Apr 4, 5 AM $ 0.138
+1.16%
$ 250.15 million $ 95.96 million