Kite Historical Data

KITE Page 30
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.138
-0.04%
$ 235.04 million $ 21.43 million
3:23 PM $ 0.138
+0.00%
$ 235.04 million $ 21.42 million
3:22 PM $ 0.138
-0.05%
$ 235.04 million $ 21.42 million
3:21 PM $ 0.138
-0.09%
$ 235.04 million $ 21.41 million
3:20 PM $ 0.138
-0.05%
$ 235.04 million $ 21.42 million
3:19 PM $ 0.138
-0.14%
$ 235.56 million $ 21.4 million
3:18 PM $ 0.139
+0.09%
$ 235.56 million $ 21.37 million
3:17 PM $ 0.138
-0.15%
$ 235.56 million $ 21.35 million
3:16 PM $ 0.139
-0.02%
$ 235.56 million $ 21.36 million
3:15 PM $ 0.139
-0.05%
$ 235.56 million $ 21.4 million
3:14 PM $ 0.139
+0.02%
$ 236.18 million $ 21.43 million
3:13 PM $ 0.139
-0.02%
$ 236.18 million $ 21.44 million
3:12 PM $ 0.139
+0.03%
$ 236.18 million $ 21.44 million
3:11 PM $ 0.139
+0.00%
$ 236.18 million $ 21.45 million
3:10 PM $ 0.139
+0.10%
$ 236.18 million $ 21.48 million
3:09 PM $ 0.139
-0.06%
$ 235.86 million $ 21.53 million
3:08 PM $ 0.139
+0.02%
$ 235.86 million $ 21.58 million
3:07 PM $ 0.139
-0.03%
$ 235.86 million $ 21.6 million
3:06 PM $ 0.139
-0.04%
$ 235.86 million $ 21.6 million
3:05 PM $ 0.139
+0.00%
$ 235.86 million $ 21.6 million
3:04 PM $ 0.139
-0.12%
$ 236.14 million $ 21.6 million
3:03 PM $ 0.139
+0.04%
$ 236.14 million $ 21.6 million
3:02 PM $ 0.139
-0.09%
$ 236.14 million $ 21.59 million
3:01 PM $ 0.139
-0.19%
$ 236.14 million $ 21.59 million
3:00 PM $ 0.139
-0.11%
$ 236.14 million $ 21.92 million
Download