Kite Historical Data

KITE Page 30
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.178
+0.67%
$ 317.61 million $ 41.51 million
4:12 PM $ 0.177
-0.69%
$ 317.61 million $ 41.51 million
4:11 PM $ 0.178
+0.01%
$ 317.61 million $ 41.5 million
4:10 PM $ 0.178
+0.78%
$ 317.61 million $ 41.51 million
4:09 PM $ 0.177
-0.74%
$ 317.44 million $ 41.51 million
4:08 PM $ 0.178
+0.02%
$ 317.44 million $ 41.51 million
4:07 PM $ 0.178
-0.02%
$ 317.44 million $ 41.51 million
4:06 PM $ 0.178
+0.83%
$ 317.44 million $ 41.54 million
4:05 PM $ 0.176
-0.80%
$ 317.44 million $ 41.52 million
4:04 PM $ 0.178
-0.02%
$ 319.73 million $ 41.52 million
4:03 PM $ 0.178
+0.00%
$ 319.73 million $ 41.5 million
4:02 PM $ 0.178
+0.03%
$ 319.73 million $ 41.54 million
4:01 PM $ 0.178
-0.04%
$ 319.73 million $ 41.54 million
4:00 PM $ 0.178
-0.05%
$ 319.73 million $ 41.54 million
Download