Kite Historical Data

KITE Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.232
-0.38%
$ 417.9 million $ 31.04 million
May 22, 2 AM $ 0.233
-0.24%
$ 419.5 million $ 31.09 million
May 22, 1 AM $ 0.233
-1.10%
$ 420.49 million $ 31.13 million
May 22, 12 AM $ 0.236
+1.14%
$ 425.16 million $ 31.04 million
May 21, 11 PM $ 0.233
-0.10%
$ 402.49 million $ 31.1 million
May 21, 10 PM $ 0.234
-0.37%
$ 402.9 million $ 31.26 million
May 21, 9 PM $ 0.234
+0.20%
$ 404.4 million $ 31.19 million
May 21, 8 PM $ 0.234
-0.74%
$ 403.61 million $ 31.47 million
May 21, 7 PM $ 0.236
+0.86%
$ 406.6 million $ 31.46 million
May 21, 6 PM $ 0.234
-0.49%
$ 403.14 million $ 31.51 million
May 21, 5 PM $ 0.235
+0.22%
$ 405.11 million $ 31.56 million
May 21, 4 PM $ 0.234
+1.23%
$ 404.23 million $ 30.78 million
May 21, 3 PM $ 0.231
+1.11%
$ 399.3 million $ 30.86 million
May 21, 2 PM $ 0.229
-1.85%
$ 394.89 million $ 30.68 million
May 21, 1 PM $ 0.233
-0.42%
$ 402.31 million $ 31.27 million
May 21, 12 PM $ 0.234
-0.30%
$ 404.02 million $ 31.25 million
May 21, 11 AM $ 0.235
-0.37%
$ 405.24 million $ 31.97 million
May 21, 10 AM $ 0.236
-0.33%
$ 406.73 million $ 32.55 million
May 21, 9 AM $ 0.237
-0.22%
$ 408.08 million $ 33.48 million
May 21, 8 AM $ 0.237
+1.88%
$ 408.96 million $ 34.96 million
May 21, 7 AM $ 0.233
+0.63%
$ 401.43 million $ 35.21 million
May 21, 6 AM $ 0.231
-0.04%
$ 398.92 million $ 38.03 million
May 21, 5 AM $ 0.231
-0.08%
$ 399.06 million $ 42.4 million
May 21, 4 AM $ 0.232
-0.48%
$ 399.39 million $ 44.21 million
May 21, 3 AM $ 0.233
-0.15%
$ 401.3 million $ 45.6 million
May 21, 2 AM $ 0.233
+0.90%
$ 401.92 million $ 49.62 million
May 21, 1 AM $ 0.231
-1.35%
$ 398.32 million $ 53.22 million
May 21, 12 AM $ 0.234
+0.34%
$ 403.79 million $ 56.71 million
May 20, 11 PM $ 0.233
-0.71%
$ 401.87 million $ 58.08 million
May 20, 10 PM $ 0.235
+0.29%
$ 404.75 million $ 59.07 million
May 20, 9 PM $ 0.234
-0.25%
$ 403.57 million $ 59.59 million
May 20, 8 PM $ 0.235
+0.08%
$ 404.6 million $ 59.99 million
May 20, 7 PM $ 0.235
-0.04%
$ 404.26 million $ 60.71 million
May 20, 6 PM $ 0.235
-0.05%
$ 404.44 million $ 61.47 million
May 20, 5 PM $ 0.235
+0.57%
$ 404.64 million $ 62.56 million
May 20, 4 PM $ 0.234
-0.60%
$ 402.33 million $ 63.51 million
May 20, 3 PM $ 0.235
+1.39%
$ 404.77 million $ 63.96 million
May 20, 2 PM $ 0.232
+0.62%
$ 399.21 million $ 65.45 million
May 20, 1 PM $ 0.23
-0.04%
$ 396.7 million $ 66.34 million
May 20, 12 PM $ 0.23
+0.33%
$ 396.86 million $ 67.91 million
May 20, 11 AM $ 0.23
+0.32%
$ 395.57 million $ 69.35 million
May 20, 10 AM $ 0.229
+0.14%
$ 394.3 million $ 71.18 million
May 20, 9 AM $ 0.229
-0.54%
$ 393.75 million $ 72.17 million
May 20, 8 AM $ 0.23
-0.27%
$ 395.87 million $ 71.11 million
May 20, 7 AM $ 0.23
-2.53%
$ 396.96 million $ 68.69 million
May 20, 6 AM $ 0.236
-4.93%
$ 407.28 million $ 66.64 million
May 20, 5 AM $ 0.249
+0.30%
$ 428.34 million $ 64.64 million
May 20, 4 AM $ 0.248
+3.31%
$ 427.04 million $ 63.11 million
May 20, 3 AM $ 0.24
-0.79%
$ 413.36 million $ 62.19 million
May 20, 2 AM $ 0.242
-2.08%
$ 416.69 million $ 58.68 million