Kite Historical Data

KITE Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.24
-0.79%
$ 413.36 million $ 62.19 million
May 20, 2 AM $ 0.242
-2.08%
$ 416.69 million $ 58.68 million
May 20, 1 AM $ 0.247
+1.57%
$ 425.52 million $ 55.67 million
May 20, 12 AM $ 0.243
+2.35%
$ 418.98 million $ 52.62 million
May 19, 11 PM $ 0.238
-1.60%
$ 409.7 million $ 51.43 million
May 19, 10 PM $ 0.242
+0.00%
$ 416.38 million $ 52.07 million
May 19, 9 PM $ 0.242
+0.88%
$ 416.4 million $ 52.13 million
May 19, 8 PM $ 0.239
-0.23%
$ 412.77 million $ 52.83 million
May 19, 7 PM $ 0.24
+1.22%
$ 413.71 million $ 53.89 million
May 19, 6 PM $ 0.237
-1.07%
$ 408.74 million $ 54.69 million
May 19, 5 PM $ 0.24
+0.84%
$ 413.15 million $ 54.29 million
May 19, 4 PM $ 0.238
+1.36%
$ 409.73 million $ 54.34 million
May 19, 3 PM $ 0.234
+1.66%
$ 404.25 million $ 54.49 million
May 19, 2 PM $ 0.231
-1.61%
$ 397.68 million $ 59.51 million
May 19, 1 PM $ 0.234
+0.47%
$ 404.2 million $ 63.1 million
May 19, 12 PM $ 0.233
+2.75%
$ 402.33 million $ 65.01 million
May 19, 11 AM $ 0.227
+3.66%
$ 391.57 million $ 66.08 million
May 19, 10 AM $ 0.219
-3.18%
$ 377.7 million $ 64.93 million
May 19, 9 AM $ 0.226
-0.35%
$ 390.09 million $ 65.68 million
May 19, 8 AM $ 0.227
-0.42%
$ 391.51 million $ 69.08 million
May 19, 7 AM $ 0.228
+0.42%
$ 393.17 million $ 70.32 million
May 19, 6 AM $ 0.227
-0.45%
$ 391.5 million $ 73.38 million
May 19, 5 AM $ 0.228
+0.16%
$ 393.27 million $ 74.05 million
May 19, 4 AM $ 0.228
+0.34%
$ 392.65 million $ 75 million
May 19, 3 AM $ 0.227
-0.67%
$ 391.33 million $ 74.78 million
May 19, 2 AM $ 0.229
-0.85%
$ 393.98 million $ 77.29 million
May 19, 1 AM $ 0.23
-1.32%
$ 397.33 million $ 78.34 million
May 19, 12 AM $ 0.234
-2.68%
$ 402.65 million $ 78.53 million
May 18, 11 PM $ 0.24
+0.25%
$ 412 million $ 79.12 million
May 18, 10 PM $ 0.239
-0.26%
$ 410.95 million $ 78.22 million
May 18, 9 PM $ 0.24
+0.17%
$ 412.01 million $ 77.36 million
May 18, 8 PM $ 0.24
+2.42%
$ 411.33 million $ 75.69 million
May 18, 7 PM $ 0.234
+1.83%
$ 401.58 million $ 73.1 million
May 18, 6 PM $ 0.23
+0.81%
$ 394.36 million $ 71 million
May 18, 5 PM $ 0.228
-0.40%
$ 391.18 million $ 70.15 million
May 18, 4 PM $ 0.229
-0.52%
$ 392.72 million $ 68.95 million
May 18, 3 PM $ 0.23
-3.44%
$ 394.75 million $ 68.17 million
May 18, 2 PM $ 0.238
-0.71%
$ 408.79 million $ 65.04 million
May 18, 1 PM $ 0.24
+0.95%
$ 411.71 million $ 59.82 million
May 18, 12 PM $ 0.238
+2.13%
$ 407.89 million $ 56.06 million
May 18, 11 AM $ 0.233
+1.77%
$ 399.4 million $ 51.85 million
May 18, 10 AM $ 0.229
+0.22%
$ 392.59 million $ 50 million
May 18, 9 AM $ 0.228
+0.21%
$ 391.69 million $ 50.1 million
May 18, 8 AM $ 0.228
+1.88%
$ 390.87 million $ 46.1 million
May 18, 7 AM $ 0.223
+0.47%
$ 383.61 million $ 44.05 million
May 18, 6 AM $ 0.222
+0.37%
$ 381.81 million $ 40.99 million
May 18, 5 AM $ 0.222
+1.16%
$ 380.42 million $ 40.54 million
May 18, 4 AM $ 0.219
+0.88%
$ 376.1 million $ 38.75 million
May 18, 3 AM $ 0.217
-0.43%
$ 372.83 million $ 37.09 million
May 18, 2 AM $ 0.218
+4.64%
$ 374.42 million $ 33.96 million