Kite Historical Data

KITE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.193
+0.54%
$ 347.72 million $ 100.32 million
Feb 12, 9 PM $ 0.192
-1.59%
$ 346.01 million $ 97.45 million
Feb 12, 8 PM $ 0.195
+1.35%
$ 351.58 million $ 93.36 million
Feb 12, 7 PM $ 0.193
+1.43%
$ 347.72 million $ 91.68 million
Feb 12, 6 PM $ 0.19
+0.22%
$ 341.85 million $ 90.35 million
Feb 12, 5 PM $ 0.19
-1.36%
$ 341.43 million $ 89.24 million
Feb 12, 4 PM $ 0.192
+1.63%
$ 345.95 million $ 86.92 million
Feb 12, 3 PM $ 0.189
+1.17%
$ 340.94 million $ 83.82 million
Feb 12, 2 PM $ 0.187
+1.82%
$ 336.51 million $ 81.67 million
Feb 12, 1 PM $ 0.184
+0.62%
$ 330.34 million $ 70.71 million
Feb 12, 12 PM $ 0.183
-0.77%
$ 328.41 million $ 64.85 million
Feb 12, 11 AM $ 0.184
+3.14%
$ 331.05 million $ 59.65 million
Feb 12, 10 AM $ 0.178
+1.06%
$ 320.91 million $ 53.57 million
Feb 12, 9 AM $ 0.176
+5.06%
$ 317.64 million $ 50.82 million
Feb 12, 8 AM $ 0.168
-1.75%
$ 302.44 million $ 48.95 million
Feb 12, 7 AM $ 0.171
+3.35%
$ 307.19 million $ 48.11 million
Feb 12, 6 AM $ 0.165
-3.72%
$ 297.99 million $ 47.01 million
Feb 12, 5 AM $ 0.172
+1.75%
$ 309.23 million $ 48.28 million
Feb 12, 4 AM $ 0.169
+0.85%
$ 304.31 million $ 48.3 million
Feb 12, 3 AM $ 0.167
+2.14%
$ 301.4 million $ 48.13 million
Feb 12, 2 AM $ 0.164
-0.17%
$ 295.12 million $ 48.37 million
Feb 12, 1 AM $ 0.164
+2.01%
$ 295.6 million $ 51.03 million
Feb 12, 12 AM $ 0.161
-1.08%
$ 289.9 million $ 51.65 million
Feb 11, 11 PM $ 0.163
-0.77%
$ 294.11 million $ 50.56 million
Feb 11, 10 PM $ 0.164
-2.80%
$ 296.06 million $ 50.21 million
Feb 11, 9 PM $ 0.169
+0.07%
$ 304.6 million $ 49 million
Feb 11, 8 PM $ 0.169
-1.07%
$ 304.37 million $ 48.69 million
Feb 11, 7 PM $ 0.17
-0.48%
$ 307.67 million $ 49.02 million
Feb 11, 6 PM $ 0.171
-0.06%
$ 309.15 million $ 48.89 million
Feb 11, 5 PM $ 0.171
-2.14%
$ 309.3 million $ 49.63 million
Feb 11, 4 PM $ 0.175
-0.71%
$ 315.86 million $ 50.12 million
Feb 11, 3 PM $ 0.176
+0.89%
$ 317.87 million $ 50.54 million
Feb 11, 2 PM $ 0.175
-1.06%
$ 315.4 million $ 53.27 million
Feb 11, 1 PM $ 0.177
-0.29%
$ 318.87 million $ 53.39 million
Feb 11, 12 PM $ 0.177
-1.19%
$ 319.8 million $ 53.3 million
Feb 11, 11 AM $ 0.179
+0.54%
$ 323.59 million $ 54.34 million
Feb 11, 10 AM $ 0.178
-1.09%
$ 322.07 million $ 55.42 million
Feb 11, 9 AM $ 0.18
-0.46%
$ 325.47 million $ 57.3 million
Feb 11, 8 AM $ 0.181
+0.19%
$ 327.47 million $ 59.69 million
Feb 11, 7 AM $ 0.181
-1.00%
$ 325.83 million $ 60.66 million
Feb 11, 6 AM $ 0.183
-0.99%
$ 329.68 million $ 61.21 million
Feb 11, 5 AM $ 0.184
+1.03%
$ 332.93 million $ 59.55 million
Feb 11, 4 AM $ 0.183
-0.87%
$ 329.63 million $ 59.81 million
Feb 11, 3 AM $ 0.184
-2.98%
$ 332.47 million $ 61.05 million
Feb 11, 2 AM $ 0.19
-1.59%
$ 342.67 million $ 62.03 million
Feb 11, 1 AM $ 0.193
-0.61%
$ 348.99 million $ 61.2 million
Feb 11, 12 AM $ 0.194
+3.22%
$ 350.3 million $ 62.87 million
Feb 10, 11 PM $ 0.188
-0.76%
$ 339.38 million $ 64.14 million
Feb 10, 10 PM $ 0.189
+0.31%
$ 341.98 million $ 65.21 million
Feb 10, 9 PM $ 0.189
-0.88%
$ 340.92 million $ 66.42 million