Kite Historical Data

KITE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.166
-2.93%
$ 300.68 million $ 80.38 million
Mar 29, 1 AM $ 0.171
+4.03%
$ 309.74 million $ 77.74 million
Mar 29, 12 AM $ 0.165
+0.23%
$ 297.69 million $ 73.35 million
Mar 28, 11 PM $ 0.164
-0.50%
$ 297.01 million $ 69 million
Mar 28, 10 PM $ 0.165
-1.08%
$ 298.56 million $ 66.23 million
Mar 28, 9 PM $ 0.167
-0.80%
$ 301.83 million $ 65.54 million
Mar 28, 8 PM $ 0.168
-1.48%
$ 304.26 million $ 64.55 million
Mar 28, 7 PM $ 0.171
-0.06%
$ 308.82 million $ 64.12 million
Mar 28, 6 PM $ 0.171
-0.88%
$ 309.01 million $ 63.81 million
Mar 28, 5 PM $ 0.172
-0.90%
$ 311.76 million $ 63.93 million
Mar 28, 4 PM $ 0.174
-0.90%
$ 314.59 million $ 64.05 million
Mar 28, 3 PM $ 0.175
+0.00%
$ 317.45 million $ 64.18 million
Mar 28, 2 PM $ 0.175
-0.36%
$ 317.44 million $ 65.91 million
Mar 28, 1 PM $ 0.176
+1.11%
$ 318.59 million $ 65.86 million
Mar 28, 12 PM $ 0.174
+0.59%
$ 315.09 million $ 65.01 million
Mar 28, 11 AM $ 0.173
-0.90%
$ 313.23 million $ 65.84 million
Mar 28, 10 AM $ 0.175
+1.89%
$ 316.08 million $ 67.99 million
Mar 28, 9 AM $ 0.172
-2.12%
$ 310.22 million $ 66.49 million
Mar 28, 8 AM $ 0.175
-0.69%
$ 316.98 million $ 66.88 million
Mar 28, 7 AM $ 0.176
+0.92%
$ 319.16 million $ 67.05 million
Mar 28, 6 AM $ 0.175
-0.24%
$ 316.28 million $ 66.65 million
Mar 28, 5 AM $ 0.175
+1.20%
$ 316.98 million $ 64.88 million
Mar 28, 4 AM $ 0.173
-1.96%
$ 313.22 million $ 64.22 million
Mar 28, 3 AM $ 0.177
-0.55%
$ 319.48 million $ 66.5 million
Mar 28, 2 AM $ 0.178
-0.29%
$ 321.23 million $ 66.8 million
Mar 28, 1 AM $ 0.178
-0.92%
$ 322.2 million $ 66.89 million
Mar 28, 12 AM $ 0.18
-2.67%
$ 325.19 million $ 67.34 million
Mar 27, 11 PM $ 0.185
-0.97%
$ 334.08 million $ 71.1 million
Mar 27, 10 PM $ 0.186
+0.95%
$ 337.27 million $ 78.09 million
Mar 27, 9 PM $ 0.185
+0.00%
$ 334.08 million $ 77.72 million
Mar 27, 8 PM $ 0.185
-0.52%
$ 334.08 million $ 77.6 million
Mar 27, 7 PM $ 0.186
-0.65%
$ 335.83 million $ 78.04 million
Mar 27, 6 PM $ 0.187
-1.39%
$ 337.98 million $ 78.13 million
Mar 27, 5 PM $ 0.189
+0.17%
$ 342.73 million $ 78.05 million
Mar 27, 4 PM $ 0.189
-1.72%
$ 342.16 million $ 77.67 million
Mar 27, 3 PM $ 0.192
+0.10%
$ 348.16 million $ 80.79 million
Mar 27, 2 PM $ 0.192
-0.93%
$ 347.77 million $ 84.58 million
Mar 27, 1 PM $ 0.194
-1.21%
$ 351.02 million $ 85.32 million
Mar 27, 12 PM $ 0.196
-3.64%
$ 355.24 million $ 87.66 million
Mar 27, 11 AM $ 0.204
+2.48%
$ 368.66 million $ 90.81 million
Mar 27, 10 AM $ 0.199
+0.75%
$ 359.72 million $ 90.28 million
Mar 27, 9 AM $ 0.197
+0.71%
$ 357.01 million $ 92.74 million
Mar 27, 8 AM $ 0.196
-2.00%
$ 354.51 million $ 95.63 million
Mar 27, 7 AM $ 0.2
+0.62%
$ 361.67 million $ 101.51 million
Mar 27, 6 AM $ 0.199
+0.69%
$ 359.48 million $ 107.86 million
Mar 27, 5 AM $ 0.197
+0.56%
$ 357.01 million $ 113.88 million
Mar 27, 4 AM $ 0.196
-4.46%
$ 354.91 million $ 121.23 million
Mar 27, 3 AM $ 0.205
+0.48%
$ 371.52 million $ 125.2 million
Mar 27, 2 AM $ 0.204
-1.71%
$ 369.82 million $ 128.36 million
Mar 27, 1 AM $ 0.208
-0.22%
$ 376.26 million $ 131.07 million