Kite Historical Data

KITE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.189
-0.88%
$ 340.92 million $ 66.42 million
Feb 10, 8 PM $ 0.191
+0.33%
$ 343.97 million $ 69.95 million
Feb 10, 7 PM $ 0.19
+0.35%
$ 342.83 million $ 73.13 million
Feb 10, 6 PM $ 0.189
-0.41%
$ 341.68 million $ 76.26 million
Feb 10, 5 PM $ 0.19
+2.44%
$ 343.07 million $ 76.67 million
Feb 10, 4 PM $ 0.186
+1.16%
$ 334.9 million $ 77.19 million
Feb 10, 3 PM $ 0.183
+5.64%
$ 330.97 million $ 78.12 million
Feb 10, 2 PM $ 0.174
+0.24%
$ 313.37 million $ 82.54 million
Feb 10, 1 PM $ 0.173
-0.65%
$ 312.83 million $ 85.05 million
Feb 10, 12 PM $ 0.174
-0.49%
$ 314.66 million $ 90.26 million
Feb 10, 11 AM $ 0.175
+0.85%
$ 316.21 million $ 90.98 million
Feb 10, 10 AM $ 0.174
-1.54%
$ 313.47 million $ 90.89 million
Feb 10, 9 AM $ 0.176
+4.87%
$ 318.52 million $ 90.66 million
Feb 10, 8 AM $ 0.168
-1.26%
$ 304.93 million $ 89.01 million
Feb 10, 7 AM $ 0.17
-1.08%
$ 307.64 million $ 91.33 million
Feb 10, 6 AM $ 0.172
-0.71%
$ 310.96 million $ 91.95 million
Feb 10, 5 AM $ 0.174
-0.39%
$ 313.19 million $ 91.5 million
Feb 10, 4 AM $ 0.174
-4.15%
$ 314.72 million $ 90.16 million
Feb 10, 3 AM $ 0.182
-1.84%
$ 327.5 million $ 89.11 million
Feb 10, 2 AM $ 0.185
-0.39%
$ 334.16 million $ 89.52 million
Feb 10, 1 AM $ 0.186
-4.33%
$ 335.47 million $ 88.57 million
Feb 10, 12 AM $ 0.194
+3.37%
$ 350.66 million $ 87.92 million
Feb 9, 11 PM $ 0.188
-0.10%
$ 339.13 million $ 86.69 million
Feb 9, 10 PM $ 0.188
-1.47%
$ 339.5 million $ 86.46 million
Feb 9, 9 PM $ 0.191
-1.25%
$ 344.57 million $ 86.57 million
Feb 9, 8 PM $ 0.193
+1.96%
$ 348.92 million $ 82.93 million
Feb 9, 7 PM $ 0.19
+2.91%
$ 342.21 million $ 78.69 million
Feb 9, 6 PM $ 0.184
-0.06%
$ 332.53 million $ 74.9 million
Feb 9, 5 PM $ 0.184
+1.16%
$ 332.74 million $ 74.36 million
Feb 9, 4 PM $ 0.182
+1.69%
$ 329.1 million $ 72.5 million
Feb 9, 3 PM $ 0.179
-0.69%
$ 323.48 million $ 71.6 million
Feb 9, 2 PM $ 0.18
+4.26%
$ 320.36 million $ 69.56 million
Feb 9, 1 PM $ 0.173
-0.69%
$ 311.7 million $ 74.66 million
Feb 9, 12 PM $ 0.174
+2.39%
$ 313.86 million $ 71.55 million
Feb 9, 11 AM $ 0.17
+1.27%
$ 306.53 million $ 81.02 million
Feb 9, 10 AM $ 0.168
-0.52%
$ 302.75 million $ 82.36 million
Feb 9, 9 AM $ 0.169
-0.94%
$ 304.4 million $ 82.47 million
Feb 9, 8 AM $ 0.17
+1.47%
$ 307.17 million $ 82.53 million
Feb 9, 7 AM $ 0.168
+1.45%
$ 302.86 million $ 83.23 million
Feb 9, 6 AM $ 0.165
+0.88%
$ 298.66 million $ 83.1 million
Feb 9, 5 AM $ 0.164
+0.42%
$ 295.93 million $ 85.93 million
Feb 9, 4 AM $ 0.163
-0.80%
$ 294.49 million $ 85.66 million
Feb 9, 3 AM $ 0.165
-2.36%
$ 296.9 million $ 85.13 million
Feb 9, 2 AM $ 0.168
+0.22%
$ 304.07 million $ 83.65 million
Feb 9, 1 AM $ 0.168
+1.02%
$ 303.41 million $ 82.32 million
Feb 9, 12 AM $ 0.166
+1.55%
$ 300.31 million $ 79.97 million
Feb 8, 11 PM $ 0.164
+1.50%
$ 295.78 million $ 77.33 million
Feb 8, 10 PM $ 0.161
-0.45%
$ 291.07 million $ 75.12 million
Feb 8, 9 PM $ 0.162
-1.47%
$ 292.71 million $ 74.08 million
Feb 8, 8 PM $ 0.165
-0.39%
$ 297.07 million $ 73.27 million