Kite Historical Data

KITE Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.218
+4.64%
$ 374.42 million $ 33.96 million
May 18, 1 AM $ 0.208
-1.69%
$ 357.81 million $ 31.89 million
May 18, 12 AM $ 0.212
-1.39%
$ 363.93 million $ 31.85 million
May 17, 11 PM $ 0.215
+0.26%
$ 369.18 million $ 31.47 million
May 17, 10 PM $ 0.214
-0.14%
$ 368.24 million $ 30.86 million
May 17, 9 PM $ 0.215
+0.10%
$ 368.75 million $ 30.83 million
May 17, 8 PM $ 0.215
+0.11%
$ 368.38 million $ 31.03 million
May 17, 7 PM $ 0.214
-0.01%
$ 367.95 million $ 31.16 million
May 17, 6 PM $ 0.214
+0.57%
$ 368 million $ 31.19 million
May 17, 5 PM $ 0.213
-0.06%
$ 365.93 million $ 31.2 million
May 17, 4 PM $ 0.213
-1.82%
$ 366.15 million $ 30.96 million
May 17, 3 PM $ 0.217
+0.79%
$ 372.93 million $ 31.1 million
May 17, 2 PM $ 0.215
-0.12%
$ 370.04 million $ 33.16 million
May 17, 1 PM $ 0.216
-0.58%
$ 370.45 million $ 34.74 million
May 17, 12 PM $ 0.217
+0.50%
$ 372.7 million $ 35.41 million
May 17, 11 AM $ 0.216
-0.65%
$ 370.8 million $ 36.6 million
May 17, 10 AM $ 0.217
-0.21%
$ 373.23 million $ 37.8 million
May 17, 9 AM $ 0.218
+1.57%
$ 374.03 million $ 37 million
May 17, 8 AM $ 0.214
+0.16%
$ 368.25 million $ 39.01 million
May 17, 7 AM $ 0.214
+1.54%
$ 367.68 million $ 42.55 million
May 17, 6 AM $ 0.211
-1.70%
$ 362.07 million $ 45 million
May 17, 5 AM $ 0.214
+0.00%
$ 368.33 million $ 45.29 million
May 17, 4 AM $ 0.214
-0.21%
$ 368.34 million $ 46.1 million
May 17, 3 AM $ 0.215
+0.20%
$ 369.12 million $ 46.36 million
May 17, 2 AM $ 0.215
-0.09%
$ 368.39 million $ 46.96 million
May 17, 1 AM $ 0.215
-0.49%
$ 368.74 million $ 48.07 million
May 17, 12 AM $ 0.216
+0.74%
$ 370.53 million $ 47.51 million
May 16, 11 PM $ 0.214
+0.19%
$ 366.58 million $ 47.22 million
May 16, 10 PM $ 0.214
-0.72%
$ 365.89 million $ 47.46 million
May 16, 9 PM $ 0.215
+0.71%
$ 368.55 million $ 47.92 million
May 16, 8 PM $ 0.214
-0.07%
$ 365.97 million $ 47.88 million
May 16, 7 PM $ 0.214
-0.43%
$ 366.24 million $ 47.79 million
May 16, 6 PM $ 0.215
-0.10%
$ 367.82 million $ 47.86 million
May 16, 5 PM $ 0.215
+0.30%
$ 368.2 million $ 47.84 million
May 16, 4 PM $ 0.214
-0.45%
$ 367.09 million $ 48 million
May 16, 3 PM $ 0.215
-0.88%
$ 368.77 million $ 48.12 million
May 16, 2 PM $ 0.217
+0.10%
$ 372.1 million $ 48.16 million
May 16, 1 PM $ 0.217
+0.62%
$ 371.75 million $ 48.33 million
May 16, 12 PM $ 0.216
+0.51%
$ 369.44 million $ 48.89 million
May 16, 11 AM $ 0.215
+0.16%
$ 367.77 million $ 47.77 million
May 16, 10 AM $ 0.215
+1.26%
$ 367.19 million $ 46.94 million
May 16, 9 AM $ 0.212
+1.66%
$ 362.62 million $ 46.66 million
May 16, 8 AM $ 0.208
-4.11%
$ 356.71 million $ 44.61 million
May 16, 7 AM $ 0.217
+0.68%
$ 372 million $ 42.09 million
May 16, 6 AM $ 0.216
+0.90%
$ 369.49 million $ 38.85 million
May 16, 5 AM $ 0.214
+1.75%
$ 366.2 million $ 37.27 million
May 16, 4 AM $ 0.21
+0.33%
$ 359.87 million $ 36.88 million
May 16, 3 AM $ 0.21
-0.20%
$ 358.69 million $ 38.08 million
May 16, 2 AM $ 0.21
-0.88%
$ 359.42 million $ 38.11 million
May 16, 1 AM $ 0.212
+1.40%
$ 362.62 million $ 37.42 million