Kite Historical Data

KITE Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.212
+1.40%
$ 362.62 million $ 37.42 million
May 16, 12 AM $ 0.209
+0.13%
$ 357.63 million $ 38.19 million
May 15, 11 PM $ 0.209
+0.03%
$ 357.48 million $ 38.49 million
May 15, 10 PM $ 0.209
-0.32%
$ 357.38 million $ 38.53 million
May 15, 9 PM $ 0.209
+1.13%
$ 358.52 million $ 38.47 million
May 15, 8 PM $ 0.207
-0.04%
$ 354.53 million $ 38.29 million
May 15, 7 PM $ 0.207
-0.64%
$ 354.68 million $ 38.49 million
May 15, 6 PM $ 0.208
+0.53%
$ 356.97 million $ 38.82 million
May 15, 5 PM $ 0.207
-0.74%
$ 355.09 million $ 39.19 million
May 15, 4 PM $ 0.209
+0.61%
$ 357.7 million $ 39.87 million
May 15, 3 PM $ 0.208
-0.99%
$ 355.53 million $ 39.59 million
May 15, 2 PM $ 0.21
-4.39%
$ 359.1 million $ 42.16 million
May 15, 1 PM $ 0.219
+2.52%
$ 375.61 million $ 41.88 million
May 15, 12 PM $ 0.214
-0.88%
$ 366.36 million $ 41.84 million
May 15, 11 AM $ 0.216
-2.41%
$ 369.6 million $ 44.74 million
May 15, 10 AM $ 0.221
+3.79%
$ 378.73 million $ 53.01 million
May 15, 9 AM $ 0.213
+2.00%
$ 364.91 million $ 56.38 million
May 15, 8 AM $ 0.209
-0.37%
$ 357.77 million $ 58.21 million
May 15, 7 AM $ 0.21
+0.79%
$ 359.1 million $ 60.29 million
May 15, 6 AM $ 0.208
+1.25%
$ 356.29 million $ 62.95 million
May 15, 5 AM $ 0.205
-0.64%
$ 351.9 million $ 67.87 million
May 15, 4 AM $ 0.207
-2.16%
$ 354.15 million $ 74.5 million
May 15, 3 AM $ 0.211
+0.19%
$ 361.98 million $ 77.6 million
May 15, 2 AM $ 0.211
-0.41%
$ 361.3 million $ 81.3 million
May 15, 1 AM $ 0.212
+0.44%
$ 362.79 million $ 83.33 million
May 15, 12 AM $ 0.211
-2.06%
$ 361.25 million $ 82.88 million
May 14, 11 PM $ 0.215
-1.59%
$ 368.96 million $ 83.69 million
May 14, 10 PM $ 0.219
+0.60%
$ 374.94 million $ 84.13 million
May 14, 9 PM $ 0.218
+0.24%
$ 372.69 million $ 84.19 million
May 14, 8 PM $ 0.217
+0.16%
$ 371.79 million $ 84.57 million
May 14, 7 PM $ 0.217
+0.70%
$ 371.2 million $ 84.63 million
May 14, 6 PM $ 0.215
-0.62%
$ 368.62 million $ 84.92 million
May 14, 5 PM $ 0.216
-0.20%
$ 370.93 million $ 86.02 million
May 14, 4 PM $ 0.217
-0.26%
$ 371.66 million $ 87.23 million
May 14, 3 PM $ 0.217
+1.30%
$ 372.67 million $ 92.57 million
May 14, 2 PM $ 0.215
+0.97%
$ 367.89 million $ 103.72 million
May 14, 1 PM $ 0.213
-1.02%
$ 364.34 million $ 108.66 million
May 14, 12 PM $ 0.215
-2.44%
$ 368.1 million $ 108.74 million
May 14, 11 AM $ 0.22
-1.77%
$ 377.26 million $ 108.02 million
May 14, 10 AM $ 0.224
-0.50%
$ 384.19 million $ 102.41 million
May 14, 9 AM $ 0.225
+0.43%
$ 386.11 million $ 101.51 million
May 14, 8 AM $ 0.224
+0.45%
$ 384.51 million $ 103.67 million
May 14, 7 AM $ 0.223
+1.95%
$ 382.79 million $ 102.25 million
May 14, 6 AM $ 0.219
-1.71%
$ 375.44 million $ 100.26 million
May 14, 5 AM $ 0.223
+0.55%
$ 381.98 million $ 95.86 million
May 14, 4 AM $ 0.222
+2.49%
$ 379.84 million $ 89.11 million
May 14, 3 AM $ 0.216
-0.15%
$ 370.61 million $ 85.94 million
May 14, 2 AM $ 0.217
+2.34%
$ 371.14 million $ 82.14 million
May 14, 1 AM $ 0.212
+2.04%
$ 362.58 million $ 80.99 million
May 14, 12 AM $ 0.207
+0.85%
$ 355.32 million $ 83.22 million