Kite Historical Data

KITE Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.207
+0.85%
$ 355.32 million $ 83.22 million
May 13, 11 PM $ 0.206
+0.52%
$ 352.32 million $ 84.85 million
May 13, 10 PM $ 0.205
-0.16%
$ 350.52 million $ 87.63 million
May 13, 9 PM $ 0.205
-0.47%
$ 351.08 million $ 89.94 million
May 13, 8 PM $ 0.206
-0.71%
$ 352.75 million $ 95.28 million
May 13, 7 PM $ 0.207
-0.58%
$ 355.26 million $ 99.08 million
May 13, 6 PM $ 0.208
-0.99%
$ 357.28 million $ 102.21 million
May 13, 5 PM $ 0.211
-0.39%
$ 360.84 million $ 103.41 million
May 13, 4 PM $ 0.211
-0.54%
$ 362.37 million $ 103.62 million
May 13, 3 PM $ 0.213
+1.08%
$ 364.35 million $ 98.86 million
May 13, 2 PM $ 0.21
+1.18%
$ 360.49 million $ 94.53 million
May 13, 1 PM $ 0.208
+0.11%
$ 356.29 million $ 88.83 million
May 13, 12 PM $ 0.208
+0.39%
$ 355.89 million $ 87.6 million
May 13, 11 AM $ 0.207
+0.71%
$ 354.5 million $ 87.22 million
May 13, 10 AM $ 0.205
+0.44%
$ 352.05 million $ 84.86 million
May 13, 9 AM $ 0.205
+1.08%
$ 350.5 million $ 80.44 million
May 13, 8 AM $ 0.202
+3.16%
$ 346.74 million $ 75.88 million
May 13, 7 AM $ 0.196
-1.00%
$ 336.12 million $ 74 million
May 13, 6 AM $ 0.198
+2.52%
$ 339.56 million $ 75.22 million
May 13, 5 AM $ 0.193
-0.22%
$ 331.19 million $ 75.34 million
May 13, 4 AM $ 0.194
-0.90%
$ 331.87 million $ 74.86 million
May 13, 3 AM $ 0.195
+2.08%
$ 334.89 million $ 73.85 million
May 13, 2 AM $ 0.191
+1.04%
$ 328.15 million $ 73.17 million
May 13, 1 AM $ 0.19
-4.08%
$ 324.78 million $ 72.75 million
May 13, 12 AM $ 0.198
-2.12%
$ 338.55 million $ 87.58 million
May 12, 11 PM $ 0.202
-0.55%
$ 344.55 million $ 87.02 million
May 12, 10 PM $ 0.203
+0.91%
$ 346.45 million $ 83.71 million
May 12, 9 PM $ 0.201
-1.73%
$ 343.32 million $ 80.39 million
May 12, 8 PM $ 0.205
+2.59%
$ 349.51 million $ 74.71 million
May 12, 7 PM $ 0.2
+1.74%
$ 340.58 million $ 69.95 million
May 12, 6 PM $ 0.196
+1.74%
$ 334.74 million $ 65.79 million
May 12, 5 PM $ 0.193
+3.78%
$ 329.02 million $ 62.92 million
May 12, 4 PM $ 0.186
-1.14%
$ 317.03 million $ 60.6 million
May 12, 3 PM $ 0.188
-0.81%
$ 320.7 million $ 60.45 million
May 12, 2 PM $ 0.189
+1.45%
$ 323.33 million $ 69.4 million
May 12, 1 PM $ 0.187
-0.72%
$ 318.71 million $ 69.25 million
May 12, 12 PM $ 0.188
+0.16%
$ 321.06 million $ 69.34 million
May 12, 11 AM $ 0.188
+1.72%
$ 320.56 million $ 68.35 million
May 12, 10 AM $ 0.185
-0.59%
$ 315.13 million $ 68.23 million
May 12, 9 AM $ 0.186
-0.24%
$ 317 million $ 73.28 million
May 12, 8 AM $ 0.186
+1.45%
$ 317.75 million $ 81.13 million
May 12, 7 AM $ 0.184
-1.85%
$ 313.32 million $ 89.64 million
May 12, 6 AM $ 0.187
+3.11%
$ 319.21 million $ 91.66 million
May 12, 5 AM $ 0.181
+0.64%
$ 309.57 million $ 91.03 million
May 12, 4 AM $ 0.18
-1.40%
$ 307.6 million $ 91.92 million
May 12, 3 AM $ 0.183
-0.96%
$ 311.98 million $ 95.27 million
May 12, 2 AM $ 0.185
+2.07%
$ 315.01 million $ 96.82 million
May 12, 1 AM $ 0.181
+3.11%
$ 308.53 million $ 96.16 million
May 12, 12 AM $ 0.175
-2.00%
$ 299.24 million $ 76.22 million
May 11, 11 PM $ 0.179
-0.71%
$ 304.8 million $ 75.51 million