Kite Historical Data

KITE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.148
-0.05%
$ 267.32 million $ 45.41 million
Feb 6, 8 PM $ 0.148
-1.69%
$ 267.47 million $ 46.36 million
Feb 6, 7 PM $ 0.151
+0.98%
$ 272.23 million $ 48.62 million
Feb 6, 6 PM $ 0.149
-1.05%
$ 269.08 million $ 48.47 million
Feb 6, 5 PM $ 0.151
-0.87%
$ 272.29 million $ 49.59 million
Feb 6, 4 PM $ 0.152
+3.15%
$ 274.76 million $ 49.25 million
Feb 6, 3 PM $ 0.148
+0.62%
$ 266.3 million $ 48.02 million
Feb 6, 2 PM $ 0.147
+2.69%
$ 264.86 million $ 47.93 million
Feb 6, 1 PM $ 0.143
+1.43%
$ 257.59 million $ 47.85 million
Feb 6, 12 PM $ 0.141
-1.73%
$ 254.38 million $ 47.19 million
Feb 6, 11 AM $ 0.143
-0.95%
$ 258.77 million $ 48.31 million
Feb 6, 10 AM $ 0.145
+3.57%
$ 261.15 million $ 49.73 million
Feb 6, 9 AM $ 0.14
+1.00%
$ 252.35 million $ 47.95 million
Feb 6, 8 AM $ 0.138
-0.69%
$ 249.7 million $ 47.53 million
Feb 6, 7 AM $ 0.139
+0.04%
$ 251.43 million $ 47.3 million
Feb 6, 6 AM $ 0.139
-1.98%
$ 251.33 million $ 46.79 million
Feb 6, 5 AM $ 0.142
+3.65%
$ 256.36 million $ 46.83 million
Feb 6, 4 AM $ 0.137
+1.20%
$ 247.22 million $ 46.16 million
Feb 6, 3 AM $ 0.135
+3.67%
$ 244.41 million $ 45.23 million
Feb 6, 2 AM $ 0.131
-0.55%
$ 235.72 million $ 44.52 million
Feb 6, 1 AM $ 0.131
+1.39%
$ 236.98 million $ 44.28 million
Feb 6, 12 AM $ 0.13
+0.21%
$ 233.74 million $ 43.31 million
Feb 5, 11 PM $ 0.129
-1.23%
$ 233.26 million $ 39.95 million
Feb 5, 10 PM $ 0.131
+1.72%
$ 236.16 million $ 39.32 million
Feb 5, 9 PM $ 0.129
-1.31%
$ 231.94 million $ 38.31 million
Feb 5, 8 PM $ 0.13
-3.24%
$ 235.23 million $ 37.98 million
Feb 5, 7 PM $ 0.135
+1.05%
$ 243.16 million $ 38.15 million
Feb 5, 6 PM $ 0.133
-0.79%
$ 240.57 million $ 37.94 million
Feb 5, 5 PM $ 0.134
-3.25%
$ 242.55 million $ 36.97 million
Feb 5, 4 PM $ 0.139
+2.08%
$ 250.7 million $ 37.04 million
Feb 5, 3 PM $ 0.136
-1.77%
$ 245.55 million $ 36.22 million
Feb 5, 2 PM $ 0.139
+2.00%
$ 249.97 million $ 35.26 million
Feb 5, 1 PM $ 0.136
+0.10%
$ 245.06 million $ 34.88 million
Feb 5, 12 PM $ 0.136
-1.45%
$ 244.82 million $ 35.18 million
Feb 5, 11 AM $ 0.138
-2.83%
$ 248.42 million $ 34.81 million
Feb 5, 10 AM $ 0.142
-1.61%
$ 255.64 million $ 33.49 million
Feb 5, 9 AM $ 0.144
+1.37%
$ 259.86 million $ 34.28 million
Feb 5, 8 AM $ 0.142
-0.25%
$ 256.28 million $ 34.15 million
Feb 5, 7 AM $ 0.142
-0.80%
$ 257 million $ 34.37 million
Feb 5, 6 AM $ 0.144
-0.99%
$ 259.09 million $ 34.21 million
Feb 5, 5 AM $ 0.145
-2.40%
$ 261.7 million $ 33.33 million
Feb 5, 4 AM $ 0.149
+0.64%
$ 268.15 million $ 32.34 million
Feb 5, 3 AM $ 0.148
-0.18%
$ 266.44 million $ 32.75 million
Feb 5, 2 AM $ 0.148
-1.07%
$ 266.93 million $ 33.18 million
Feb 5, 1 AM $ 0.149
+0.95%
$ 269.81 million $ 33.23 million
Feb 5, 12 AM $ 0.148
-1.18%
$ 267.27 million $ 34.69 million
Feb 4, 11 PM $ 0.15
+1.36%
$ 270.34 million $ 35.57 million
Feb 4, 10 PM $ 0.148
-1.26%
$ 266.81 million $ 35.19 million
Feb 4, 9 PM $ 0.15
-1.36%
$ 270.14 million $ 34.74 million
Feb 4, 8 PM $ 0.152
+2.00%
$ 274.19 million $ 34.4 million