Kite Historical Data

KITE Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.179
-0.71%
$ 304.8 million $ 75.51 million
May 11, 10 PM $ 0.18
-0.62%
$ 306.99 million $ 75.74 million
May 11, 9 PM $ 0.181
-0.29%
$ 308.91 million $ 76.07 million
May 11, 8 PM $ 0.182
+0.02%
$ 309.8 million $ 76.13 million
May 11, 7 PM $ 0.182
-0.69%
$ 309.74 million $ 76.37 million
May 11, 6 PM $ 0.183
-1.70%
$ 311.88 million $ 76.93 million
May 11, 5 PM $ 0.186
+2.21%
$ 317.28 million $ 77.35 million
May 11, 4 PM $ 0.182
-1.65%
$ 310.46 million $ 77.36 million
May 11, 3 PM $ 0.185
-1.21%
$ 315.67 million $ 79.7 million
May 11, 2 PM $ 0.187
+1.85%
$ 319.43 million $ 82.01 million
May 11, 1 PM $ 0.184
+1.98%
$ 313.62 million $ 81.13 million
May 11, 12 PM $ 0.181
-0.78%
$ 307.59 million $ 80.41 million
May 11, 11 AM $ 0.182
-1.10%
$ 310.02 million $ 80.46 million
May 11, 10 AM $ 0.184
-1.17%
$ 313.44 million $ 79.77 million
May 11, 9 AM $ 0.186
-5.72%
$ 317.14 million $ 76.03 million
May 11, 8 AM $ 0.197
+2.24%
$ 336.37 million $ 69.71 million
May 11, 7 AM $ 0.193
+2.11%
$ 328.98 million $ 58.94 million
May 11, 6 AM $ 0.189
-0.06%
$ 322.18 million $ 54.56 million
May 11, 5 AM $ 0.189
+1.62%
$ 322.36 million $ 52 million
May 11, 4 AM $ 0.186
-1.65%
$ 317.19 million $ 49.87 million
May 11, 3 AM $ 0.189
+0.61%
$ 322.42 million $ 46.57 million
May 11, 2 AM $ 0.188
+0.79%
$ 320.46 million $ 44.07 million
May 11, 1 AM $ 0.187
+2.40%
$ 317.96 million $ 42.46 million
May 11, 12 AM $ 0.182
+3.00%
$ 310.49 million $ 44.49 million
May 10, 11 PM $ 0.177
+0.00%
$ 300.61 million $ 44.97 million
May 10, 10 PM $ 0.177
+0.63%
$ 300.61 million $ 46.27 million
May 10, 9 PM $ 0.176
-0.21%
$ 298.74 million $ 49.97 million
May 10, 8 PM $ 0.176
-1.24%
$ 299.37 million $ 59.56 million
May 10, 7 PM $ 0.178
-1.22%
$ 303.15 million $ 61.69 million
May 10, 6 PM $ 0.181
-0.65%
$ 306.88 million $ 65.94 million
May 10, 5 PM $ 0.182
-2.38%
$ 308.89 million $ 68.55 million
May 10, 4 PM $ 0.186
+0.63%
$ 316.39 million $ 68.06 million
May 10, 3 PM $ 0.185
+0.93%
$ 314.42 million $ 66.05 million
May 10, 2 PM $ 0.183
+1.34%
$ 311.48 million $ 63.8 million
May 10, 1 PM $ 0.181
+1.03%
$ 307.36 million $ 63.42 million
May 10, 12 PM $ 0.179
+1.44%
$ 304.13 million $ 62.81 million
May 10, 11 AM $ 0.176
-0.87%
$ 299.8 million $ 61.85 million
May 10, 10 AM $ 0.178
+2.55%
$ 302.43 million $ 61.48 million
May 10, 9 AM $ 0.173
+1.67%
$ 294.73 million $ 61.08 million
May 10, 8 AM $ 0.171
-1.26%
$ 289.88 million $ 66.38 million
May 10, 7 AM $ 0.173
+1.03%
$ 293.59 million $ 71.36 million
May 10, 6 AM $ 0.171
-1.20%
$ 290.6 million $ 73.22 million
May 10, 5 AM $ 0.173
-1.43%
$ 294.13 million $ 75.55 million
May 10, 4 AM $ 0.176
+1.32%
$ 298.39 million $ 75.5 million
May 10, 3 AM $ 0.173
-0.32%
$ 294.49 million $ 75.72 million
May 10, 2 AM $ 0.174
+0.04%
$ 295.43 million $ 75.3 million
May 10, 1 AM $ 0.174
-3.54%
$ 295.31 million $ 74.6 million
May 10, 12 AM $ 0.18
+1.77%
$ 306.16 million $ 70.22 million
May 9, 11 PM $ 0.177
-0.75%
$ 300.8 million $ 68.12 million
May 9, 10 PM $ 0.178
-0.83%
$ 303.02 million $ 66.22 million