Kite Historical Data

KITE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.152
+2.00%
$ 274.19 million $ 34.4 million
Feb 4, 7 PM $ 0.149
+0.06%
$ 268.56 million $ 32.49 million
Feb 4, 6 PM $ 0.149
+0.45%
$ 268.17 million $ 32.87 million
Feb 4, 5 PM $ 0.148
-0.01%
$ 267.33 million $ 33.32 million
Feb 4, 4 PM $ 0.148
-0.15%
$ 267.29 million $ 33.15 million
Feb 4, 3 PM $ 0.148
+0.73%
$ 267.67 million $ 33.08 million
Feb 4, 2 PM $ 0.147
+0.78%
$ 265.72 million $ 33.04 million
Feb 4, 1 PM $ 0.146
-1.82%
$ 263.66 million $ 31.95 million
Feb 4, 12 PM $ 0.149
+0.78%
$ 268.54 million $ 31.43 million
Feb 4, 11 AM $ 0.148
-1.20%
$ 266.36 million $ 30.81 million
Feb 4, 10 AM $ 0.149
+0.92%
$ 269.6 million $ 30.2 million
Feb 4, 9 AM $ 0.148
+0.31%
$ 267.14 million $ 30.11 million
Feb 4, 8 AM $ 0.148
-0.33%
$ 266.3 million $ 31.28 million
Feb 4, 7 AM $ 0.148
+0.23%
$ 267.17 million $ 31.51 million
Feb 4, 6 AM $ 0.148
+0.98%
$ 266.51 million $ 31.75 million
Feb 4, 5 AM $ 0.146
-1.62%
$ 263.99 million $ 31.21 million
Feb 4, 4 AM $ 0.149
-0.34%
$ 268.52 million $ 30.33 million
Feb 4, 3 AM $ 0.149
+0.83%
$ 269.42 million $ 29.93 million
Feb 4, 2 AM $ 0.148
-0.33%
$ 266.98 million $ 31.45 million
Feb 4, 1 AM $ 0.148
+1.26%
$ 267.94 million $ 35.12 million
Feb 4, 12 AM $ 0.147
+3.28%
$ 264.59 million $ 35.4 million
Feb 3, 11 PM $ 0.142
-0.23%
$ 256.2 million $ 35.3 million
Feb 3, 10 PM $ 0.142
-1.45%
$ 256.78 million $ 36.07 million
Feb 3, 9 PM $ 0.144
-0.29%
$ 260.65 million $ 36.74 million
Feb 3, 8 PM $ 0.145
+1.98%
$ 261.33 million $ 37.74 million
Feb 3, 7 PM $ 0.142
+2.22%
$ 256.25 million $ 37.18 million
Feb 3, 6 PM $ 0.139
-1.92%
$ 250.69 million $ 36.46 million
Feb 3, 5 PM $ 0.142
-0.39%
$ 255.6 million $ 35.89 million
Feb 3, 4 PM $ 0.142
+0.29%
$ 256.61 million $ 35.58 million
Feb 3, 3 PM $ 0.142
+0.26%
$ 255.83 million $ 35.06 million
Feb 3, 2 PM $ 0.141
-0.25%
$ 255.2 million $ 35.96 million
Feb 3, 1 PM $ 0.142
+0.26%
$ 255.79 million $ 36.59 million
Feb 3, 12 PM $ 0.141
+1.59%
$ 255.27 million $ 37.33 million
Feb 3, 11 AM $ 0.139
-0.49%
$ 251.34 million $ 38.47 million
Feb 3, 10 AM $ 0.14
-1.35%
$ 252.55 million $ 39.11 million
Feb 3, 9 AM $ 0.142
-1.65%
$ 255.97 million $ 39.24 million
Feb 3, 8 AM $ 0.144
-0.97%
$ 260.13 million $ 38.69 million
Feb 3, 7 AM $ 0.146
-0.80%
$ 262.48 million $ 38.5 million
Feb 3, 6 AM $ 0.147
+0.01%
$ 264.81 million $ 39.06 million
Feb 3, 5 AM $ 0.147
-0.75%
$ 314.04 million $ 40.77 million
Feb 3, 4 AM $ 0.148
+0.34%
$ 316.82 million $ 42.86 million
Feb 3, 3 AM $ 0.147
-1.02%
$ 315.41 million $ 45.14 million
Feb 3, 2 AM $ 0.149
-3.55%
$ 318.65 million $ 44.85 million
Feb 3, 1 AM $ 0.154
+3.01%
$ 330.36 million $ 41.6 million
Feb 3, 12 AM $ 0.15
-0.92%
$ 320.5 million $ 39.82 million
Feb 2, 11 PM $ 0.151
+0.35%
$ 322.54 million $ 40.75 million
Feb 2, 10 PM $ 0.151
+0.87%
$ 320.99 million $ 40.9 million
Feb 2, 9 PM $ 0.149
+2.40%
$ 318.37 million $ 40.32 million
Feb 2, 8 PM $ 0.146
-1.75%
$ 310.9 million $ 39.35 million
Feb 2, 7 PM $ 0.148
+1.22%
$ 316.43 million $ 39.55 million