Kite Historical Data

KITE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.146
-1.75%
$ 310.9 million $ 39.35 million
Feb 2, 7 PM $ 0.148
+1.22%
$ 316.43 million $ 39.55 million
Feb 2, 6 PM $ 0.147
+0.49%
$ 312.63 million $ 39.6 million
Feb 2, 5 PM $ 0.146
-1.30%
$ 311.05 million $ 40.34 million
Feb 2, 4 PM $ 0.148
+0.03%
$ 315.41 million $ 40.47 million
Feb 2, 3 PM $ 0.148
+0.16%
$ 315.18 million $ 40.71 million
Feb 2, 2 PM $ 0.148
-1.05%
$ 314.62 million $ 41.59 million
Feb 2, 1 PM $ 0.149
+0.59%
$ 317.86 million $ 41.83 million
Feb 2, 12 PM $ 0.148
-0.38%
$ 316 million $ 42.94 million
Feb 2, 11 AM $ 0.149
+2.90%
$ 317.29 million $ 43.56 million
Feb 2, 10 AM $ 0.145
+0.01%
$ 308.33 million $ 42.56 million
Feb 2, 9 AM $ 0.145
+1.40%
$ 308.38 million $ 42.08 million
Feb 2, 8 AM $ 0.143
+0.37%
$ 303.96 million $ 41.01 million
Feb 2, 7 AM $ 0.142
-1.24%
$ 302.98 million $ 40.93 million
Feb 2, 6 AM $ 0.144
-1.57%
$ 306.67 million $ 41.4 million
Feb 2, 5 AM $ 0.146
-1.07%
$ 310.61 million $ 40.13 million
Feb 2, 4 AM $ 0.148
+4.25%
$ 315 million $ 38.69 million
Feb 2, 3 AM $ 0.142
+3.77%
$ 302.17 million $ 35.99 million
Feb 2, 2 AM $ 0.137
-3.30%
$ 291.58 million $ 34.97 million
Feb 2, 1 AM $ 0.141
-1.07%
$ 301.14 million $ 35.66 million
Feb 2, 12 AM $ 0.143
+2.76%
$ 304.41 million $ 36.67 million
Feb 1, 11 PM $ 0.139
-1.17%
$ 296.24 million $ 37.04 million
Feb 1, 10 PM $ 0.141
-0.05%
$ 299.61 million $ 37.79 million
Feb 1, 9 PM $ 0.141
-2.20%
$ 299.86 million $ 37.81 million
Feb 1, 8 PM $ 0.144
+0.25%
$ 306.62 million $ 39.29 million
Feb 1, 7 PM $ 0.143
-0.85%
$ 305.84 million $ 40.09 million
Feb 1, 6 PM $ 0.145
+3.05%
$ 308.46 million $ 40.66 million
Feb 1, 5 PM $ 0.14
-0.47%
$ 299.35 million $ 41.87 million
Feb 1, 4 PM $ 0.141
-0.06%
$ 300.7 million $ 44.94 million
Feb 1, 3 PM $ 0.141
-2.31%
$ 300.9 million $ 46.03 million
Feb 1, 2 PM $ 0.144
-0.58%
$ 308.01 million $ 46.97 million
Feb 1, 1 PM $ 0.145
-2.02%
$ 309.85 million $ 48.17 million
Feb 1, 12 PM $ 0.148
+2.69%
$ 316.27 million $ 47.3 million
Feb 1, 11 AM $ 0.144
+1.27%
$ 308.04 million $ 46.35 million
Feb 1, 10 AM $ 0.143
+0.61%
$ 303.99 million $ 46.29 million
Feb 1, 9 AM $ 0.142
-1.62%
$ 302.33 million $ 46.89 million
Feb 1, 8 AM $ 0.144
+0.42%
$ 307.31 million $ 47.48 million
Feb 1, 7 AM $ 0.144
+1.12%
$ 306.02 million $ 48.48 million
Feb 1, 6 AM $ 0.142
-0.60%
$ 302.62 million $ 48.71 million
Feb 1, 5 AM $ 0.143
+0.91%
$ 304.46 million $ 50.27 million
Feb 1, 4 AM $ 0.142
+0.25%
$ 301.72 million $ 51.33 million
Feb 1, 3 AM $ 0.141
-2.43%
$ 300.97 million $ 50.93 million
Feb 1, 2 AM $ 0.145
-1.09%
$ 308.47 million $ 52.43 million
Feb 1, 1 AM $ 0.146
+2.10%
$ 311.92 million $ 52.93 million
Feb 1, 12 AM $ 0.143
+1.00%
$ 305.47 million $ 55.08 million
Jan 31, 11 PM $ 0.142
+0.36%
$ 301.81 million $ 54.11 million
Jan 31, 10 PM $ 0.141
+0.64%
$ 300.48 million $ 52.71 million
Jan 31, 9 PM $ 0.14
+1.07%
$ 298.78 million $ 53.21 million
Jan 31, 8 PM $ 0.139
-1.42%
$ 295.74 million $ 51.59 million
Jan 31, 7 PM $ 0.141
+0.15%
$ 299.88 million $ 51.39 million