Kite Historical Data

KITE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.22
-0.30%
$ 397.25 million $ 114.18 million
Mar 20, 9 PM $ 0.22
-0.23%
$ 398.46 million $ 115.79 million
Mar 20, 8 PM $ 0.221
+0.39%
$ 399.38 million $ 117.28 million
Mar 20, 7 PM $ 0.22
+1.73%
$ 397.83 million $ 118.1 million
Mar 20, 6 PM $ 0.216
-0.21%
$ 391.05 million $ 121.5 million
Mar 20, 5 PM $ 0.217
-0.08%
$ 391.87 million $ 123.39 million
Mar 20, 4 PM $ 0.217
+2.95%
$ 392.18 million $ 123.88 million
Mar 20, 3 PM $ 0.211
-0.82%
$ 380.91 million $ 123.01 million
Mar 20, 2 PM $ 0.212
-0.13%
$ 383.99 million $ 128.27 million
Mar 20, 1 PM $ 0.213
+1.65%
$ 384.51 million $ 134.32 million
Mar 20, 12 PM $ 0.209
-3.19%
$ 378.25 million $ 136.86 million
Mar 20, 11 AM $ 0.216
-2.88%
$ 390.7 million $ 136.16 million
Mar 20, 10 AM $ 0.222
+1.40%
$ 402.28 million $ 135.36 million
Mar 20, 9 AM $ 0.219
+0.38%
$ 396.73 million $ 132.73 million
Mar 20, 8 AM $ 0.218
+1.08%
$ 395.17 million $ 163.03 million
Mar 20, 7 AM $ 0.216
-1.42%
$ 391.08 million $ 175.25 million
Mar 20, 6 AM $ 0.219
+0.08%
$ 396.73 million $ 179.97 million
Mar 20, 5 AM $ 0.219
+1.44%
$ 396.49 million $ 183.96 million
Mar 20, 4 AM $ 0.216
+0.26%
$ 390.86 million $ 183.35 million
Mar 20, 3 AM $ 0.216
+1.40%
$ 389.84 million $ 185.69 million
Mar 20, 2 AM $ 0.212
+2.24%
$ 384.31 million $ 185.2 million
Mar 20, 1 AM $ 0.208
-0.71%
$ 375.88 million $ 181.91 million
Mar 20, 12 AM $ 0.209
+0.78%
$ 377.25 million $ 176.75 million
Mar 19, 11 PM $ 0.208
+2.55%
$ 374.34 million $ 169.7 million
Mar 19, 10 PM $ 0.202
+1.88%
$ 364.97 million $ 165.72 million
Mar 19, 9 PM $ 0.199
-2.23%
$ 358.25 million $ 165.72 million
Mar 19, 8 PM $ 0.203
-0.80%
$ 366.41 million $ 167.04 million
Mar 19, 7 PM $ 0.205
+1.96%
$ 369.37 million $ 169.46 million
Mar 19, 6 PM $ 0.201
+1.33%
$ 362.26 million $ 166.68 million
Mar 19, 5 PM $ 0.198
+1.77%
$ 357.51 million $ 171.6 million
Mar 19, 4 PM $ 0.195
+1.24%
$ 351.29 million $ 180.13 million
Mar 19, 3 PM $ 0.192
-1.43%
$ 346.98 million $ 189.99 million
Mar 19, 2 PM $ 0.195
+1.53%
$ 352.01 million $ 197.94 million
Mar 19, 1 PM $ 0.192
+3.86%
$ 346.76 million $ 193.55 million
Mar 19, 12 PM $ 0.185
-0.42%
$ 333.86 million $ 190.81 million
Mar 19, 11 AM $ 0.186
-0.12%
$ 335.23 million $ 193.11 million
Mar 19, 10 AM $ 0.186
+1.98%
$ 335.59 million $ 195.81 million
Mar 19, 9 AM $ 0.183
+0.37%
$ 328.99 million $ 194.45 million
Mar 19, 8 AM $ 0.182
-0.97%
$ 327.95 million $ 162 million
Mar 19, 7 AM $ 0.184
-1.22%
$ 331.2 million $ 147.21 million
Mar 19, 6 AM $ 0.186
-0.21%
$ 335.25 million $ 139.66 million
Mar 19, 5 AM $ 0.186
-0.18%
$ 335.94 million $ 133.1 million
Mar 19, 4 AM $ 0.187
+0.57%
$ 336.55 million $ 129.5 million
Mar 19, 3 AM $ 0.186
-1.32%
$ 334.73 million $ 125.45 million
Mar 19, 2 AM $ 0.188
-0.27%
$ 339.45 million $ 122.43 million
Mar 19, 1 AM $ 0.189
+0.69%
$ 340.34 million $ 121.31 million
Mar 19, 12 AM $ 0.187
-3.28%
$ 337.94 million $ 120.51 million
Mar 18, 11 PM $ 0.194
-0.87%
$ 349.35 million $ 121 million
Mar 18, 10 PM $ 0.195
-0.28%
$ 352.41 million $ 119.89 million
Mar 18, 9 PM $ 0.196
-1.45%
$ 353.41 million $ 118.04 million