Kite Historical Data

KITE Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.178
-0.83%
$ 303.02 million $ 66.22 million
May 9, 9 PM $ 0.18
-1.47%
$ 305.57 million $ 62.53 million
May 9, 8 PM $ 0.182
+3.17%
$ 310.07 million $ 52.94 million
May 9, 7 PM $ 0.177
+1.47%
$ 300.55 million $ 50.26 million
May 9, 6 PM $ 0.174
+0.85%
$ 296.16 million $ 45.51 million
May 9, 5 PM $ 0.173
+1.68%
$ 293.66 million $ 42.75 million
May 9, 4 PM $ 0.17
+0.05%
$ 288.81 million $ 42.85 million
May 9, 3 PM $ 0.17
+1.34%
$ 288.68 million $ 42.83 million
May 9, 2 PM $ 0.168
-1.32%
$ 284.86 million $ 43.28 million
May 9, 1 PM $ 0.17
+0.46%
$ 288.72 million $ 46.95 million
May 9, 12 PM $ 0.169
+0.65%
$ 287.33 million $ 49.75 million
May 9, 11 AM $ 0.168
-0.47%
$ 285.48 million $ 50.5 million
May 9, 10 AM $ 0.169
-1.92%
$ 286.82 million $ 50.77 million
May 9, 9 AM $ 0.172
-0.87%
$ 292.33 million $ 49.22 million
May 9, 8 AM $ 0.174
+3.78%
$ 294.9 million $ 42.01 million
May 9, 7 AM $ 0.167
+1.88%
$ 284.16 million $ 37.03 million
May 9, 6 AM $ 0.164
-3.46%
$ 278.91 million $ 34.82 million
May 9, 5 AM $ 0.17
+0.87%
$ 288.9 million $ 32.29 million
May 9, 4 AM $ 0.169
+1.43%
$ 286.42 million $ 32.12 million
May 9, 3 AM $ 0.166
+0.40%
$ 282.37 million $ 31.31 million
May 9, 2 AM $ 0.166
-0.68%
$ 281.25 million $ 32.25 million
May 9, 1 AM $ 0.167
+0.80%
$ 283.18 million $ 32.85 million
May 9, 12 AM $ 0.165
+0.24%
$ 280.94 million $ 33.62 million
May 8, 11 PM $ 0.165
-0.19%
$ 280.26 million $ 33.25 million
May 8, 10 PM $ 0.165
-0.34%
$ 280.8 million $ 33.43 million
May 8, 9 PM $ 0.166
+0.76%
$ 281.77 million $ 33.15 million
May 8, 8 PM $ 0.165
-0.54%
$ 279.65 million $ 33.18 million
May 8, 7 PM $ 0.165
+0.30%
$ 281.18 million $ 32.85 million
May 8, 6 PM $ 0.165
-0.33%
$ 280.35 million $ 33.12 million
May 8, 5 PM $ 0.166
-0.74%
$ 281.27 million $ 33.04 million
May 8, 4 PM $ 0.167
-0.41%
$ 283.36 million $ 32.93 million
May 8, 3 PM $ 0.167
+1.22%
$ 284.55 million $ 33.61 million
May 8, 2 PM $ 0.165
-0.11%
$ 281.12 million $ 35.15 million
May 8, 1 PM $ 0.166
+1.15%
$ 281.42 million $ 32.76 million
May 8, 12 PM $ 0.164
+1.91%
$ 278.2 million $ 31.52 million
May 8, 11 AM $ 0.161
+0.13%
$ 273 million $ 32.23 million
May 8, 10 AM $ 0.16
-0.18%
$ 272.63 million $ 35.83 million
May 8, 9 AM $ 0.161
+0.58%
$ 273.12 million $ 38.86 million
May 8, 8 AM $ 0.16
-0.31%
$ 271.55 million $ 40.25 million
May 8, 7 AM $ 0.16
+0.43%
$ 272.39 million $ 41.03 million
May 8, 6 AM $ 0.16
+0.11%
$ 271.22 million $ 42.49 million
May 8, 5 AM $ 0.159
+0.53%
$ 270.92 million $ 43.19 million
May 8, 4 AM $ 0.159
-0.47%
$ 269.49 million $ 43.32 million
May 8, 3 AM $ 0.159
-0.10%
$ 270.77 million $ 44.38 million
May 8, 2 AM $ 0.16
-0.27%
$ 271.04 million $ 44.68 million
May 8, 1 AM $ 0.16
+0.76%
$ 271.77 million $ 45.01 million
May 8, 12 AM $ 0.159
+0.73%
$ 269.68 million $ 44.24 million
May 7, 11 PM $ 0.158
+0.38%
$ 268.15 million $ 44.4 million
May 7, 10 PM $ 0.157
+0.73%
$ 267.13 million $ 44.14 million
May 7, 9 PM $ 0.156
-1.17%
$ 265.19 million $ 46 million