Kite Historical Data

KITE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.196
-1.45%
$ 353.41 million $ 118.04 million
Mar 18, 8 PM $ 0.199
+3.94%
$ 358.59 million $ 117 million
Mar 18, 7 PM $ 0.191
+0.18%
$ 345.06 million $ 112.36 million
Mar 18, 6 PM $ 0.191
-5.50%
$ 344.46 million $ 113 million
Mar 18, 5 PM $ 0.202
-0.56%
$ 364.58 million $ 107.84 million
Mar 18, 4 PM $ 0.203
+3.94%
$ 366.52 million $ 96.64 million
Mar 18, 3 PM $ 0.196
+3.96%
$ 352.63 million $ 84.24 million
Mar 18, 2 PM $ 0.188
+0.00%
$ 339.21 million $ 76.09 million
Mar 18, 1 PM $ 0.188
-0.24%
$ 339.29 million $ 73.78 million
Mar 18, 12 PM $ 0.189
+0.31%
$ 340.03 million $ 71.32 million
Mar 18, 11 AM $ 0.188
-1.68%
$ 338.94 million $ 69.63 million
Mar 18, 10 AM $ 0.191
-0.04%
$ 344.67 million $ 67.66 million
Mar 18, 9 AM $ 0.191
-0.14%
$ 344.77 million $ 68.68 million
Mar 18, 8 AM $ 0.191
+0.21%
$ 345.25 million $ 70.27 million
Mar 18, 7 AM $ 0.191
-0.31%
$ 344.22 million $ 69.47 million
Mar 18, 6 AM $ 0.192
-1.11%
$ 345.58 million $ 68.3 million
Mar 18, 5 AM $ 0.194
+0.01%
$ 349.59 million $ 67.19 million
Mar 18, 4 AM $ 0.194
-1.01%
$ 349.26 million $ 66.63 million
Mar 18, 3 AM $ 0.196
+0.09%
$ 353.37 million $ 66.96 million
Mar 18, 2 AM $ 0.196
-0.65%
$ 353.05 million $ 67.65 million
Mar 18, 1 AM $ 0.197
+1.06%
$ 355.29 million $ 68.23 million
Mar 18, 12 AM $ 0.195
-3.20%
$ 352.16 million $ 69.63 million
Mar 17, 11 PM $ 0.201
+1.20%
$ 363.76 million $ 76.81 million
Mar 17, 10 PM $ 0.199
-0.43%
$ 359.38 million $ 78.34 million
Mar 17, 9 PM $ 0.2
+1.65%
$ 360.9 million $ 78.12 million
Mar 17, 8 PM $ 0.197
-0.16%
$ 355.04 million $ 75.9 million
Mar 17, 7 PM $ 0.197
+0.37%
$ 355.57 million $ 74.64 million
Mar 17, 6 PM $ 0.196
-0.33%
$ 354.26 million $ 71.96 million
Mar 17, 5 PM $ 0.197
-0.63%
$ 355.5 million $ 71.53 million
Mar 17, 4 PM $ 0.198
-0.80%
$ 357.68 million $ 71.78 million
Mar 17, 3 PM $ 0.2
+0.04%
$ 360.27 million $ 73.43 million
Mar 17, 2 PM $ 0.199
+0.47%
$ 360.36 million $ 76.93 million
Mar 17, 1 PM $ 0.199
+0.12%
$ 358.71 million $ 77.41 million
Mar 17, 12 PM $ 0.198
-0.81%
$ 358.29 million $ 78.05 million
Mar 17, 11 AM $ 0.2
+0.01%
$ 361.38 million $ 79.13 million
Mar 17, 10 AM $ 0.2
-1.11%
$ 361.25 million $ 79.98 million
Mar 17, 9 AM $ 0.202
-2.65%
$ 365.24 million $ 80.17 million
Mar 17, 8 AM $ 0.208
-0.60%
$ 375.18 million $ 80.43 million
Mar 17, 7 AM $ 0.209
-0.52%
$ 376.71 million $ 81.61 million
Mar 17, 6 AM $ 0.21
+1.21%
$ 379.36 million $ 83.94 million
Mar 17, 5 AM $ 0.207
-0.48%
$ 374.78 million $ 79.6 million
Mar 17, 4 AM $ 0.208
+0.01%
$ 376.62 million $ 80.81 million
Mar 17, 3 AM $ 0.208
-0.42%
$ 376.52 million $ 82.19 million
Mar 17, 2 AM $ 0.209
+0.16%
$ 378.17 million $ 83.35 million
Mar 17, 1 AM $ 0.209
-2.23%
$ 377.31 million $ 82.52 million
Mar 17, 12 AM $ 0.214
+2.03%
$ 384.52 million $ 79.91 million
Mar 16, 11 PM $ 0.21
-0.46%
$ 376.66 million $ 70.66 million
Mar 16, 10 PM $ 0.211
-0.48%
$ 378.83 million $ 68.34 million
Mar 16, 9 PM $ 0.212
+0.86%
$ 380.71 million $ 68.19 million
Mar 16, 8 PM $ 0.21
-0.39%
$ 377.41 million $ 68.04 million