Kite Historical Data

KITE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.141
+0.15%
$ 299.88 million $ 51.39 million
Jan 31, 6 PM $ 0.141
-0.29%
$ 299.63 million $ 51.19 million
Jan 31, 5 PM $ 0.141
-0.65%
$ 300.55 million $ 50.39 million
Jan 31, 4 PM $ 0.142
+2.14%
$ 302.25 million $ 47.92 million
Jan 31, 3 PM $ 0.139
-2.43%
$ 295.91 million $ 46.39 million
Jan 31, 2 PM $ 0.143
+0.99%
$ 302.93 million $ 46.81 million
Jan 31, 1 PM $ 0.141
-0.75%
$ 300.31 million $ 44.5 million
Jan 31, 12 PM $ 0.142
-2.28%
$ 302.55 million $ 43.79 million
Jan 31, 11 AM $ 0.146
-0.31%
$ 309.73 million $ 42.59 million
Jan 31, 10 AM $ 0.146
+0.14%
$ 310.59 million $ 42.4 million
Jan 31, 9 AM $ 0.146
-0.13%
$ 310.13 million $ 41.95 million
Jan 31, 8 AM $ 0.146
-0.47%
$ 310.6 million $ 41.75 million
Jan 31, 7 AM $ 0.147
+0.55%
$ 311.55 million $ 41.8 million
Jan 31, 6 AM $ 0.146
-2.43%
$ 310.31 million $ 40.4 million
Jan 31, 5 AM $ 0.15
+0.62%
$ 318.05 million $ 39.62 million
Jan 31, 4 AM $ 0.149
-0.61%
$ 316.1 million $ 38.6 million
Jan 31, 3 AM $ 0.149
+0.46%
$ 318.49 million $ 38.23 million
Jan 31, 2 AM $ 0.149
+0.47%
$ 316.59 million $ 36.26 million
Jan 31, 1 AM $ 0.148
+4.02%
$ 315.11 million $ 36.23 million
Jan 31, 12 AM $ 0.142
+1.82%
$ 302.93 million $ 35.85 million
Jan 30, 11 PM $ 0.14
-0.43%
$ 297.44 million $ 39.96 million
Jan 30, 10 PM $ 0.14
+3.46%
$ 298.72 million $ 40.55 million
Jan 30, 9 PM $ 0.136
+0.69%
$ 288.73 million $ 40.43 million
Jan 30, 8 PM $ 0.135
-0.51%
$ 286.75 million $ 40.8 million
Jan 30, 7 PM $ 0.135
+0.05%
$ 288.14 million $ 41.85 million
Jan 30, 6 PM $ 0.135
-0.86%
$ 288.04 million $ 43.58 million
Jan 30, 5 PM $ 0.137
+1.97%
$ 290.68 million $ 43.39 million
Jan 30, 4 PM $ 0.134
-0.39%
$ 284.82 million $ 42.82 million
Jan 30, 3 PM $ 0.134
-1.61%
$ 286.02 million $ 44.4 million
Jan 30, 2 PM $ 0.137
+1.17%
$ 290.73 million $ 49.3 million
Jan 30, 1 PM $ 0.135
+0.46%
$ 287.36 million $ 50.15 million
Jan 30, 12 PM $ 0.134
-0.18%
$ 286.01 million $ 50.35 million
Jan 30, 11 AM $ 0.135
-0.15%
$ 286.86 million $ 51.4 million
Jan 30, 10 AM $ 0.135
-0.72%
$ 287 million $ 53.42 million
Jan 30, 9 AM $ 0.136
+2.47%
$ 289.09 million $ 54.59 million
Jan 30, 8 AM $ 0.133
-1.54%
$ 282.11 million $ 55.63 million
Jan 30, 7 AM $ 0.135
+0.64%
$ 286.61 million $ 58.78 million
Jan 30, 6 AM $ 0.134
-0.74%
$ 284.68 million $ 62.48 million
Jan 30, 5 AM $ 0.135
-1.08%
$ 286.81 million $ 73.29 million
Jan 30, 4 AM $ 0.136
-0.70%
$ 289.93 million $ 76.13 million
Jan 30, 3 AM $ 0.137
-1.45%
$ 291.97 million $ 79.34 million
Jan 30, 2 AM $ 0.139
-0.13%
$ 296.26 million $ 94.77 million
Jan 30, 1 AM $ 0.139
+4.99%
$ 296.63 million $ 105.02 million
Jan 30, 12 AM $ 0.133
-8.44%
$ 282.55 million $ 101.45 million
Jan 29, 11 PM $ 0.145
-0.21%
$ 308.82 million $ 106.98 million
Jan 29, 10 PM $ 0.145
-1.57%
$ 309.58 million $ 106.89 million
Jan 29, 9 PM $ 0.148
-1.54%
$ 314.2 million $ 106.95 million
Jan 29, 8 PM $ 0.15
-1.96%
$ 319.11 million $ 107.74 million
Jan 29, 7 PM $ 0.153
+3.47%
$ 324.58 million $ 107.46 million
Jan 29, 6 PM $ 0.148
+1.91%
$ 314.57 million $ 106.86 million