Kite Historical Data

KITE Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.157
+0.73%
$ 267.13 million $ 44.14 million
May 7, 9 PM $ 0.156
-1.17%
$ 265.19 million $ 46 million
May 7, 8 PM $ 0.158
-0.30%
$ 268.32 million $ 45.83 million
May 7, 7 PM $ 0.158
-0.64%
$ 269.14 million $ 45.88 million
May 7, 6 PM $ 0.159
-1.51%
$ 271.03 million $ 45.55 million
May 7, 5 PM $ 0.162
+0.14%
$ 275.19 million $ 45.72 million
May 7, 4 PM $ 0.161
+1.58%
$ 274.79 million $ 45.27 million
May 7, 3 PM $ 0.159
-0.11%
$ 270.52 million $ 44.29 million
May 7, 2 PM $ 0.159
-0.47%
$ 270.83 million $ 44.15 million
May 7, 1 PM $ 0.16
-0.05%
$ 272.09 million $ 42.02 million
May 7, 12 PM $ 0.16
+0.81%
$ 272.22 million $ 40.37 million
May 7, 11 AM $ 0.159
-0.41%
$ 270.05 million $ 39.34 million
May 7, 10 AM $ 0.159
+2.13%
$ 271.16 million $ 36.24 million
May 7, 9 AM $ 0.156
+0.02%
$ 265.51 million $ 33.34 million
May 7, 8 AM $ 0.156
-0.49%
$ 265.45 million $ 32.18 million
May 7, 7 AM $ 0.157
+1.29%
$ 266.78 million $ 32.81 million
May 7, 6 AM $ 0.155
+0.77%
$ 263.34 million $ 31.77 million
May 7, 5 AM $ 0.154
-0.07%
$ 261.32 million $ 31.91 million
May 7, 4 AM $ 0.154
-0.09%
$ 261.5 million $ 33.37 million
May 7, 3 AM $ 0.154
-0.79%
$ 261.75 million $ 33.18 million
May 7, 2 AM $ 0.155
+1.40%
$ 263.84 million $ 32.74 million
May 7, 1 AM $ 0.153
-0.82%
$ 260.19 million $ 31.82 million
May 7, 12 AM $ 0.154
-0.98%
$ 262.35 million $ 31.33 million
May 6, 11 PM $ 0.156
+0.99%
$ 264.34 million $ 31.41 million
May 6, 10 PM $ 0.154
-0.18%
$ 261.75 million $ 31.49 million
May 6, 9 PM $ 0.154
-0.51%
$ 262.22 million $ 31.71 million
May 6, 8 PM $ 0.155
+0.29%
$ 263.56 million $ 32 million
May 6, 7 PM $ 0.155
-0.11%
$ 262.81 million $ 32.59 million
May 6, 6 PM $ 0.155
-0.39%
$ 263.11 million $ 32.66 million
May 6, 5 PM $ 0.156
-0.26%
$ 264.14 million $ 32.51 million
May 6, 4 PM $ 0.156
+0.85%
$ 264.82 million $ 32.47 million
May 6, 3 PM $ 0.155
+0.53%
$ 262.61 million $ 31.57 million
May 6, 2 PM $ 0.154
-0.31%
$ 261.24 million $ 31.04 million
May 6, 1 PM $ 0.154
-1.57%
$ 262.05 million $ 31 million
May 6, 12 PM $ 0.157
+1.02%
$ 266.25 million $ 30.54 million
May 6, 11 AM $ 0.155
+0.65%
$ 263.58 million $ 29.51 million
May 6, 10 AM $ 0.154
+0.00%
$ 261.89 million $ 28.27 million
May 6, 9 AM $ 0.154
+0.35%
$ 261.88 million $ 27.92 million
May 6, 8 AM $ 0.154
+2.23%
$ 260.95 million $ 27.69 million
May 6, 7 AM $ 0.15
+0.27%
$ 255.27 million $ 26.43 million
May 6, 6 AM $ 0.15
-0.01%
$ 254.59 million $ 25.83 million
May 6, 5 AM $ 0.15
+3.28%
$ 254.61 million $ 25 million
May 6, 4 AM $ 0.145
-0.92%
$ 246.52 million $ 23.63 million
May 6, 3 AM $ 0.147
-0.86%
$ 248.81 million $ 22.34 million
May 6, 2 AM $ 0.148
-0.13%
$ 250.96 million $ 21.93 million
May 6, 1 AM $ 0.148
+0.27%
$ 251.29 million $ 21.73 million
May 6, 12 AM $ 0.148
+0.02%
$ 250.62 million $ 22.09 million
May 5, 11 PM $ 0.148
-0.29%
$ 250.64 million $ 21.93 million
May 5, 10 PM $ 0.148
-0.83%
$ 251.36 million $ 21.76 million
May 5, 9 PM $ 0.149
+0.42%
$ 253.46 million $ 21.68 million