Kite Historical Data

KITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.136
-0.49%
$ 243.44 million $ 75.64 million
Apr 8, 4 PM $ 0.137
-0.72%
$ 244.65 million $ 75.02 million
Apr 8, 3 PM $ 0.138
+0.29%
$ 246.43 million $ 74.21 million
Apr 8, 2 PM $ 0.138
-1.75%
$ 245.72 million $ 74.21 million
Apr 8, 1 PM $ 0.14
+1.35%
$ 250.1 million $ 73.5 million
Apr 8, 12 PM $ 0.138
+0.07%
$ 246.77 million $ 71.06 million
Apr 8, 11 AM $ 0.138
-0.53%
$ 246.6 million $ 69.16 million
Apr 8, 10 AM $ 0.139
+0.09%
$ 247.91 million $ 67.25 million
Apr 8, 9 AM $ 0.139
-1.13%
$ 247.65 million $ 63.96 million
Apr 8, 8 AM $ 0.14
-1.17%
$ 250.48 million $ 62.9 million
Apr 8, 7 AM $ 0.142
-0.50%
$ 253.44 million $ 64.04 million
Apr 8, 6 AM $ 0.143
-1.40%
$ 254.71 million $ 64.81 million
Apr 8, 5 AM $ 0.145
+0.43%
$ 258.33 million $ 65.01 million
Apr 8, 4 AM $ 0.144
-0.48%
$ 257.36 million $ 65.11 million
Apr 8, 3 AM $ 0.145
-1.14%
$ 258.65 million $ 67.31 million
Apr 8, 2 AM $ 0.147
-1.81%
$ 261.62 million $ 71.9 million
Apr 8, 1 AM $ 0.149
-0.54%
$ 266.44 million $ 74.75 million
Apr 8, 12 AM $ 0.15
-2.50%
$ 267.89 million $ 76.7 million
Apr 7, 11 PM $ 0.154
+0.04%
$ 274.76 million $ 78.72 million
Apr 7, 10 PM $ 0.154
+4.05%
$ 274.64 million $ 78.11 million
Apr 7, 9 PM $ 0.148
+4.38%
$ 263.94 million $ 77.81 million
Apr 7, 8 PM $ 0.142
-0.77%
$ 252.85 million $ 76.31 million
Apr 7, 7 PM $ 0.143
+0.20%
$ 254.85 million $ 79 million
Apr 7, 6 PM $ 0.143
-0.53%
$ 254.31 million $ 82.81 million
Apr 7, 5 PM $ 0.143
+0.08%
$ 255.66 million $ 85.1 million
Apr 7, 4 PM $ 0.143
-0.72%
$ 255.45 million $ 88.34 million
Apr 7, 3 PM $ 0.144
-1.10%
$ 257.3 million $ 91.72 million
Apr 7, 2 PM $ 0.146
-0.84%
$ 260.15 million $ 96.37 million
Apr 7, 1 PM $ 0.147
-2.08%
$ 262.35 million $ 99.83 million
Apr 7, 12 PM $ 0.15
+1.74%
$ 267.94 million $ 101.42 million
Apr 7, 11 AM $ 0.148
+0.00%
$ 263.35 million $ 102.14 million
Apr 7, 10 AM $ 0.148
-0.91%
$ 263.36 million $ 104.51 million
Apr 7, 9 AM $ 0.149
-1.68%
$ 265.78 million $ 106.28 million
Apr 7, 8 AM $ 0.151
-0.98%
$ 270.26 million $ 109.24 million
Apr 7, 7 AM $ 0.153
+3.51%
$ 272.92 million $ 110.94 million
Apr 7, 6 AM $ 0.148
-3.57%
$ 263.68 million $ 109.89 million
Apr 7, 5 AM $ 0.153
-1.94%
$ 273.37 million $ 110.12 million
Apr 7, 4 AM $ 0.156
-3.50%
$ 278.79 million $ 108.43 million
Apr 7, 3 AM $ 0.162
+6.33%
$ 289.12 million $ 106.63 million
Apr 7, 2 AM $ 0.152
-3.30%
$ 271.92 million $ 96.62 million
Apr 7, 1 AM $ 0.158
+2.59%
$ 281.21 million $ 95.74 million
Apr 7, 12 AM $ 0.154
+1.87%
$ 278.39 million $ 93.36 million
Apr 6, 11 PM $ 0.151
+0.90%
$ 273.41 million $ 92.36 million
Apr 6, 10 PM $ 0.15
-3.11%
$ 270.96 million $ 90.58 million
Apr 6, 9 PM $ 0.154
+0.12%
$ 279.66 million $ 88.8 million
Apr 6, 8 PM $ 0.154
-1.01%
$ 279.31 million $ 86.65 million
Apr 6, 7 PM $ 0.156
+0.95%
$ 282.16 million $ 84.35 million
Apr 6, 6 PM $ 0.154
+2.27%
$ 279.49 million $ 80.12 million
Apr 6, 5 PM $ 0.151
-1.02%
$ 273.29 million $ 76.95 million
Apr 6, 4 PM $ 0.152
+1.50%
$ 276.11 million $ 73.36 million