Kite Historical Data

KITE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.114
+0.70%
$ 218.3 million $ 64.48 million
Jul 18, 3 AM $ 0.113
-0.78%
$ 216.77 million $ 61.2 million
Jul 18, 2 AM $ 0.114
+0.76%
$ 218.48 million $ 62.65 million
Jul 18, 1 AM $ 0.113
+1.13%
$ 216.84 million $ 64.02 million
Jul 18, 12 AM $ 0.112
-1.31%
$ 214.42 million $ 62.89 million
Jul 17, 11 PM $ 0.113
-0.09%
$ 217.28 million $ 62.04 million
Jul 17, 10 PM $ 0.113
+0.13%
$ 217.47 million $ 61.91 million
Jul 17, 9 PM $ 0.113
-0.10%
$ 217.18 million $ 61.75 million
Jul 17, 8 PM $ 0.113
-0.15%
$ 217.4 million $ 61.1 million
Jul 17, 7 PM $ 0.113
-1.56%
$ 217.72 million $ 60.67 million
Jul 17, 6 PM $ 0.115
-0.24%
$ 221.22 million $ 58.7 million
Jul 17, 5 PM $ 0.116
-0.95%
$ 221.74 million $ 58.54 million
Jul 17, 4 PM $ 0.117
-0.43%
$ 223.86 million $ 56.19 million
Jul 17, 3 PM $ 0.117
-0.70%
$ 224.83 million $ 53.15 million
Jul 17, 2 PM $ 0.118
+0.94%
$ 226.43 million $ 54.12 million
Jul 17, 1 PM $ 0.117
-2.88%
$ 224.33 million $ 56.14 million
Jul 17, 12 PM $ 0.12
+0.19%
$ 230.98 million $ 55.64 million
Jul 17, 11 AM $ 0.12
-0.22%
$ 230.54 million $ 55.78 million
Jul 17, 10 AM $ 0.12
-0.12%
$ 231.05 million $ 57.33 million
Jul 17, 9 AM $ 0.121
-0.29%
$ 231.33 million $ 57.47 million
Jul 17, 8 AM $ 0.121
-0.62%
$ 232.01 million $ 56.81 million
Jul 17, 7 AM $ 0.122
+0.71%
$ 233.45 million $ 55.63 million
Jul 17, 6 AM $ 0.121
+0.66%
$ 232.38 million $ 55.23 million
Jul 17, 5 AM $ 0.12
-1.48%
$ 230.85 million $ 54.67 million
Jul 17, 4 AM $ 0.122
-0.50%
$ 234.33 million $ 53.3 million
Jul 17, 3 AM $ 0.122
+0.28%
$ 235.46 million $ 51.19 million
Jul 17, 2 AM $ 0.122
-0.92%
$ 234.81 million $ 47.7 million
Jul 17, 1 AM $ 0.123
+1.01%
$ 237 million $ 44.42 million
Jul 17, 12 AM $ 0.122
+0.37%
$ 234.63 million $ 43.74 million
Jul 16, 11 PM $ 0.122
-0.69%
$ 233.76 million $ 42.97 million
Jul 16, 10 PM $ 0.122
+0.21%
$ 235.38 million $ 42.3 million
Jul 16, 9 PM $ 0.122
+0.83%
$ 234.88 million $ 42.2 million
Jul 16, 8 PM $ 0.121
-0.64%
$ 232.94 million $ 42.34 million
Jul 16, 7 PM $ 0.122
+0.11%
$ 234.44 million $ 42.94 million
Jul 16, 6 PM $ 0.122
+0.05%
$ 233.65 million $ 43.74 million
Jul 16, 5 PM $ 0.122
-0.47%
$ 233.53 million $ 43.28 million
Jul 16, 4 PM $ 0.122
+0.97%
$ 234.55 million $ 42.7 million
Jul 16, 3 PM $ 0.121
-0.69%
$ 232.33 million $ 40.94 million
Jul 16, 2 PM $ 0.122
-0.81%
$ 233.94 million $ 37.48 million
Jul 16, 1 PM $ 0.123
-0.55%
$ 235.85 million $ 32.01 million
Jul 16, 12 PM $ 0.124
+0.42%
$ 237.17 million $ 29.8 million
Jul 16, 11 AM $ 0.123
-0.56%
$ 236.19 million $ 29.91 million
Jul 16, 10 AM $ 0.124
+1.12%
$ 237.53 million $ 26.81 million
Jul 16, 9 AM $ 0.122
+2.28%
$ 234.87 million $ 22.95 million
Jul 16, 8 AM $ 0.12
-0.84%
$ 229.63 million $ 24.39 million
Jul 16, 7 AM $ 0.121
-2.33%
$ 231.58 million $ 25.03 million
Jul 16, 6 AM $ 0.124
+0.21%
$ 237.02 million $ 23.42 million
Jul 16, 5 AM $ 0.123
-1.72%
$ 236.53 million $ 26.98 million
Jul 16, 4 AM $ 0.125
+0.65%
$ 240.67 million $ 27.88 million
Jul 16, 3 AM $ 0.125
-1.31%
$ 239.12 million $ 28.11 million