Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 PM $0.136
-0.16%
$278.71 million $29.39 million
4:15 PM $0.136
-0.04%
$278.71 million $29.34 million
4:14 PM $0.136
+0.23%
$277.47 million $29.28 million
4:13 PM $0.136
-0.15%
$277.47 million $29.22 million
4:12 PM $0.136
-0.32%
$277.47 million $29.21 million
4:11 PM $0.137
-0.33%
$277.47 million $29.14 million
4:10 PM $0.137
-0.38%
$277.47 million $29.12 million
4:09 PM $0.138
-0.01%
$280.1 million $29.1 million
4:08 PM $0.138
-0.24%
$280.1 million $29.08 million
4:07 PM $0.138
-0.05%
$280.1 million $29.05 million
4:06 PM $0.138
-0.05%
$280.1 million $29.04 million
4:05 PM $0.138
-0.09%
$280.1 million $29.01 million
4:04 PM $0.138
-0.02%
$281.34 million $29.01 million
4:03 PM $0.138
+0.16%
$281.34 million $28.95 million
4:02 PM $0.138
+0.21%
$281.34 million $28.83 million
4:01 PM $0.138
-0.02%
$281.34 million $28.78 million
4:00 PM $0.138
+0.05%
$281.34 million $28.74 million
3:59 PM $0.138
-0.03%
$280.3 million $28.72 million
3:58 PM $0.138
+0.07%
$280.3 million $28.72 million
3:57 PM $0.138
+0.14%
$280.3 million $28.67 million
3:56 PM $0.137
+0.04%
$280.3 million $28.66 million
3:55 PM $0.137
+0.06%
$280.3 million $28.65 million
3:54 PM $0.137
-0.09%
$279.54 million $28.64 million
3:53 PM $0.137
-0.17%
$279.54 million $28.64 million
3:52 PM $0.138
-0.02%
$279.54 million $28.61 million
3:51 PM $0.138
+0.02%
$279.54 million $28.61 million
3:50 PM $0.138
-0.02%
$279.54 million $28.61 million
3:49 PM $0.138
+0.04%
$280.33 million $28.61 million
3:48 PM $0.138
+0.06%
$280.33 million $28.63 million
3:47 PM $0.138
+0.01%
$280.33 million $28.57 million
3:46 PM $0.137
-0.06%
$280.33 million $28.54 million
3:45 PM $0.138
+0.11%
$280.33 million $28.53 million
3:44 PM $0.137
+0.11%
$279.74 million $28.46 million
3:43 PM $0.137
+0.08%
$279.74 million $28.42 million
3:42 PM $0.137
+0.03%
$279.74 million $28.37 million
3:41 PM $0.137
-0.07%
$279.74 million $28.36 million
3:40 PM $0.137
-0.09%
$279.74 million $28.35 million
3:39 PM $0.137
-0.02%
$279.61 million $28.35 million
3:38 PM $0.137
-0.11%
$279.61 million $28.37 million
3:37 PM $0.137
-0.06%
$279.61 million $28.37 million
3:36 PM $0.138
+0.03%
$279.61 million $28.39 million
3:35 PM $0.138
+0.01%
$279.61 million $28.39 million
3:34 PM $0.138
+0.05%
$280.03 million $28.37 million
3:33 PM $0.137
+0.16%
$280.03 million $28.32 million
3:32 PM $0.137
+0.22%
$280.03 million $28.19 million
3:31 PM $0.137
+0.05%
$280.03 million $28.17 million
3:30 PM $0.137
-0.05%
$280.03 million $28.17 million
3:29 PM $0.137
+0.15%
$278.86 million $28.15 million
3:28 PM $0.137
-0.05%
$278.86 million $28.1 million
3:27 PM $0.137
-0.11%
$278.86 million $28.07 million