Kite Historical Data

KITE Page 4
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.136
-0.02%
$ 240.24 million $ 39.57 million
9:24 PM $ 0.136
+0.00%
$ 240.17 million $ 39.56 million
9:23 PM $ 0.136
+0.03%
$ 240.17 million $ 39.61 million
9:22 PM $ 0.136
-0.07%
$ 240.17 million $ 39.62 million
9:21 PM $ 0.136
-0.02%
$ 240.17 million $ 39.63 million
9:20 PM $ 0.137
+0.00%
$ 240.17 million $ 39.64 million
9:19 PM $ 0.137
+0.14%
$ 240.39 million $ 39.64 million
9:18 PM $ 0.136
+0.02%
$ 240.39 million $ 39.63 million
9:17 PM $ 0.136
+0.05%
$ 240.39 million $ 39.63 million
9:16 PM $ 0.136
-0.02%
$ 240.39 million $ 39.63 million
9:15 PM $ 0.136
-0.01%
$ 240.39 million $ 39.63 million
9:14 PM $ 0.136
-0.19%
$ 239.88 million $ 39.61 million
9:13 PM $ 0.137
-0.06%
$ 239.88 million $ 39.58 million
9:12 PM $ 0.137
+0.03%
$ 239.88 million $ 39.58 million
9:11 PM $ 0.137
-0.02%
$ 239.88 million $ 39.57 million
9:10 PM $ 0.137
-0.06%
$ 239.88 million $ 39.6 million
9:09 PM $ 0.137
+0.07%
$ 240.67 million $ 39.6 million
9:08 PM $ 0.137
+0.07%
$ 240.67 million $ 39.6 million
9:07 PM $ 0.137
+0.00%
$ 240.67 million $ 39.6 million
9:06 PM $ 0.137
+0.03%
$ 240.67 million $ 39.61 million
9:05 PM $ 0.136
-0.03%
$ 240.67 million $ 39.63 million
9:04 PM $ 0.136
+0.12%
$ 240.27 million $ 39.65 million
9:03 PM $ 0.136
+0.03%
$ 240.27 million $ 39.67 million
9:02 PM $ 0.136
+0.08%
$ 240.27 million $ 39.67 million
9:01 PM $ 0.136
+0.00%
$ 240.27 million $ 39.68 million
9:00 PM $ 0.136
+0.01%
$ 240.27 million $ 39.7 million
8:59 PM $ 0.136
+0.01%
$ 239.69 million $ 39.7 million
8:58 PM $ 0.136
+0.00%
$ 239.69 million $ 39.71 million
8:57 PM $ 0.136
+0.01%
$ 239.69 million $ 39.71 million
8:56 PM $ 0.136
+0.00%
$ 239.69 million $ 39.71 million
8:55 PM $ 0.136
+0.02%
$ 239.69 million $ 39.71 million
8:54 PM $ 0.136
-0.01%
$ 239.59 million $ 39.74 million
8:53 PM $ 0.136
+0.02%
$ 239.59 million $ 39.76 million
8:52 PM $ 0.136
-0.02%
$ 239.59 million $ 39.76 million
8:51 PM $ 0.136
+0.01%
$ 239.59 million $ 39.79 million
8:50 PM $ 0.136
+0.01%
$ 239.59 million $ 39.81 million
8:49 PM $ 0.136
+0.06%
$ 239.58 million $ 39.83 million
8:48 PM $ 0.136
+0.03%
$ 239.58 million $ 39.86 million
8:47 PM $ 0.136
+0.00%
$ 239.58 million $ 39.86 million
8:46 PM $ 0.136
+0.07%
$ 239.58 million $ 39.86 million
8:45 PM $ 0.136
+0.00%
$ 239.58 million $ 39.84 million
8:44 PM $ 0.136
+0.08%
$ 239.25 million $ 39.86 million
8:43 PM $ 0.136
+0.03%
$ 239.25 million $ 39.86 million
8:42 PM $ 0.136
+0.03%
$ 239.25 million $ 39.87 million
8:41 PM $ 0.136
+0.00%
$ 239.25 million $ 39.87 million
8:40 PM $ 0.136
+0.05%
$ 239.25 million $ 39.87 million
8:39 PM $ 0.136
-0.08%
$ 238.84 million $ 39.84 million
8:38 PM $ 0.136
-0.02%
$ 238.84 million $ 39.88 million
8:37 PM $ 0.136
+0.00%
$ 238.84 million $ 39.88 million
8:36 PM $ 0.136
+0.00%
$ 238.84 million $ 39.88 million