Kite Historical Data

KITE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.153
+3.47%
$ 324.58 million $ 107.46 million
Jan 29, 6 PM $ 0.148
+1.91%
$ 314.57 million $ 106.86 million
Jan 29, 5 PM $ 0.145
-0.14%
$ 308.62 million $ 105.23 million
Jan 29, 4 PM $ 0.145
+0.01%
$ 308.23 million $ 104.88 million
Jan 29, 3 PM $ 0.145
-1.60%
$ 308.2 million $ 103.93 million
Jan 29, 2 PM $ 0.148
+1.60%
$ 314.14 million $ 107.88 million
Jan 29, 1 PM $ 0.145
-1.56%
$ 309.08 million $ 110.84 million
Jan 29, 12 PM $ 0.148
+1.88%
$ 313.99 million $ 115.91 million
Jan 29, 11 AM $ 0.145
-2.16%
$ 308.21 million $ 121.22 million
Jan 29, 10 AM $ 0.148
+2.24%
$ 314.73 million $ 122.64 million
Jan 29, 9 AM $ 0.145
-1.52%
$ 308.29 million $ 123.11 million
Jan 29, 8 AM $ 0.147
+1.32%
$ 312.53 million $ 127.65 million
Jan 29, 7 AM $ 0.145
-0.07%
$ 308.8 million $ 133.23 million
Jan 29, 6 AM $ 0.145
-7.17%
$ 308.97 million $ 138.86 million
Jan 29, 5 AM $ 0.156
+2.81%
$ 331.28 million $ 159.93 million
Jan 29, 4 AM $ 0.152
-0.70%
$ 323.67 million $ 160.61 million
Jan 29, 3 AM $ 0.153
-2.61%
$ 325.99 million $ 160.06 million
Jan 29, 2 AM $ 0.157
+9.62%
$ 334.65 million $ 143.37 million
Jan 29, 1 AM $ 0.144
-3.02%
$ 305.29 million $ 129.18 million
Jan 29, 12 AM $ 0.148
+4.53%
$ 314.76 million $ 128.01 million
Jan 28, 11 PM $ 0.142
-0.35%
$ 301.23 million $ 118.03 million
Jan 28, 10 PM $ 0.142
-2.61%
$ 302.3 million $ 117.83 million
Jan 28, 9 PM $ 0.146
+1.62%
$ 310.4 million $ 117.83 million
Jan 28, 8 PM $ 0.144
-0.88%
$ 305.46 million $ 116.43 million
Jan 28, 7 PM $ 0.145
+3.42%
$ 308.17 million $ 115.94 million
Jan 28, 6 PM $ 0.14
+0.82%
$ 298.13 million $ 111.9 million
Jan 28, 5 PM $ 0.139
+0.71%
$ 295.76 million $ 111.5 million
Jan 28, 4 PM $ 0.138
+0.88%
$ 293.68 million $ 111.8 million
Jan 28, 3 PM $ 0.137
-4.34%
$ 291.12 million $ 111.22 million
Jan 28, 2 PM $ 0.143
-3.99%
$ 304.22 million $ 115.44 million
Jan 28, 1 PM $ 0.149
+2.36%
$ 317.01 million $ 114.17 million
Jan 28, 12 PM $ 0.146
+3.52%
$ 309.7 million $ 110.35 million
Jan 28, 11 AM $ 0.141
+0.70%
$ 299.23 million $ 105.31 million
Jan 28, 10 AM $ 0.14
+2.46%
$ 297.67 million $ 105.95 million
Jan 28, 9 AM $ 0.136
-4.66%
$ 290.02 million $ 104.8 million
Jan 28, 8 AM $ 0.143
+6.68%
$ 303.21 million $ 100.55 million
Jan 28, 7 AM $ 0.134
+1.38%
$ 285.7 million $ 90.13 million
Jan 28, 6 AM $ 0.132
-7.34%
$ 281.25 million $ 79.62 million
Jan 28, 5 AM $ 0.143
+5.54%
$ 303.51 million $ 50.08 million
Jan 28, 4 AM $ 0.135
+3.94%
$ 287.59 million $ 46.33 million
Jan 28, 3 AM $ 0.13
+3.59%
$ 276.69 million $ 44.51 million
Jan 28, 2 AM $ 0.126
+0.22%
$ 267.11 million $ 42.93 million
Jan 28, 1 AM $ 0.125
+0.23%
$ 266.53 million $ 41.12 million
Jan 28, 12 AM $ 0.125
-1.96%
$ 265.9 million $ 40.75 million
Jan 27, 11 PM $ 0.127
+1.74%
$ 271.22 million $ 40.53 million
Jan 27, 10 PM $ 0.125
+0.28%
$ 266.57 million $ 39.89 million
Jan 27, 9 PM $ 0.125
-0.51%
$ 265.59 million $ 39.98 million
Jan 27, 8 PM $ 0.126
+0.80%
$ 267.18 million $ 39.78 million
Jan 27, 7 PM $ 0.125
-1.28%
$ 265.07 million $ 39.58 million
Jan 27, 6 PM $ 0.126
+0.57%
$ 268.39 million $ 39.28 million