Kite Historical Data

KITE Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.149
+0.42%
$ 253.46 million $ 21.68 million
May 5, 8 PM $ 0.149
-0.47%
$ 252.4 million $ 21.44 million
May 5, 7 PM $ 0.149
-0.40%
$ 253.6 million $ 20.91 million
May 5, 6 PM $ 0.15
-0.10%
$ 254.62 million $ 21.19 million
May 5, 5 PM $ 0.15
+0.03%
$ 254.88 million $ 21.39 million
May 5, 4 PM $ 0.15
-0.08%
$ 254.79 million $ 21.45 million
May 5, 3 PM $ 0.15
+0.03%
$ 255.01 million $ 21.62 million
May 5, 2 PM $ 0.15
-0.11%
$ 254.94 million $ 22.62 million
May 5, 1 PM $ 0.15
+0.01%
$ 255.23 million $ 22.95 million
May 5, 12 PM $ 0.15
-0.24%
$ 255.19 million $ 23.65 million
May 5, 11 AM $ 0.151
+0.73%
$ 255.79 million $ 24.65 million
May 5, 10 AM $ 0.15
-0.26%
$ 253.97 million $ 25.33 million
May 5, 9 AM $ 0.15
+0.85%
$ 254.64 million $ 25.95 million
May 5, 8 AM $ 0.149
+0.79%
$ 252.5 million $ 25.22 million
May 5, 7 AM $ 0.147
-0.37%
$ 250.5 million $ 25.2 million
May 5, 6 AM $ 0.148
-0.29%
$ 251.43 million $ 25.36 million
May 5, 5 AM $ 0.148
-0.10%
$ 252.17 million $ 25.44 million
May 5, 4 AM $ 0.149
+0.62%
$ 252.42 million $ 24.03 million
May 5, 3 AM $ 0.148
-0.33%
$ 250.87 million $ 24.35 million
May 5, 2 AM $ 0.148
-0.02%
$ 251.7 million $ 24.69 million
May 5, 1 AM $ 0.148
-0.82%
$ 251.76 million $ 25.21 million
May 5, 12 AM $ 0.149
+0.55%
$ 253.84 million $ 25.56 million
May 4, 11 PM $ 0.149
+0.08%
$ 253.19 million $ 27.6 million
May 4, 10 PM $ 0.149
-0.69%
$ 253.02 million $ 28.06 million
May 4, 9 PM $ 0.15
+0.51%
$ 254.79 million $ 28.07 million
May 4, 8 PM $ 0.149
-0.42%
$ 253.51 million $ 28.05 million
May 4, 7 PM $ 0.149
+0.28%
$ 254.58 million $ 28.15 million
May 4, 6 PM $ 0.149
-1.06%
$ 253.86 million $ 27.88 million
May 4, 5 PM $ 0.151
+0.03%
$ 256.57 million $ 27.95 million
May 4, 4 PM $ 0.151
-0.48%
$ 256.44 million $ 28.05 million
May 4, 3 PM $ 0.151
-1.39%
$ 257.67 million $ 28.28 million
May 4, 2 PM $ 0.153
+0.21%
$ 261.36 million $ 27.85 million
May 4, 1 PM $ 0.153
+0.88%
$ 260.81 million $ 27.43 million
May 4, 12 PM $ 0.152
-0.02%
$ 258.53 million $ 26.56 million
May 4, 11 AM $ 0.152
+1.47%
$ 258.6 million $ 25.52 million
May 4, 10 AM $ 0.15
-0.67%
$ 254.85 million $ 24.6 million
May 4, 9 AM $ 0.151
+0.28%
$ 256.57 million $ 23.73 million
May 4, 8 AM $ 0.15
-0.07%
$ 255.87 million $ 23.34 million
May 4, 7 AM $ 0.15
-0.19%
$ 256.04 million $ 23.05 million
May 4, 6 AM $ 0.151
-0.18%
$ 256.5 million $ 22.77 million
May 4, 5 AM $ 0.151
-0.29%
$ 256.95 million $ 22.48 million
May 4, 4 AM $ 0.151
-0.41%
$ 257.69 million $ 22.35 million
May 4, 3 AM $ 0.152
-0.40%
$ 258.76 million $ 21.91 million
May 4, 2 AM $ 0.153
+1.38%
$ 259.81 million $ 21.63 million
May 4, 1 AM $ 0.15
-0.23%
$ 256.28 million $ 21.01 million
May 4, 12 AM $ 0.151
+2.93%
$ 256.86 million $ 20.5 million
May 3, 11 PM $ 0.146
-1.33%
$ 249.55 million $ 18.41 million
May 3, 10 PM $ 0.148
-0.07%
$ 252.9 million $ 18.02 million
May 3, 9 PM $ 0.149
-0.42%
$ 253.06 million $ 17.95 million
May 3, 8 PM $ 0.149
-0.09%
$ 254.13 million $ 18.11 million