Kite Historical Data

KITE Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.149
-0.09%
$ 254.13 million $ 18.11 million
May 3, 7 PM $ 0.149
-0.09%
$ 254.35 million $ 18.3 million
May 3, 6 PM $ 0.149
-0.07%
$ 254.59 million $ 18.37 million
May 3, 5 PM $ 0.15
-0.28%
$ 254.77 million $ 18.16 million
May 3, 4 PM $ 0.15
+0.71%
$ 255.49 million $ 19.24 million
May 3, 3 PM $ 0.149
-0.30%
$ 253.68 million $ 19.27 million
May 3, 2 PM $ 0.149
-0.40%
$ 254.43 million $ 19.33 million
May 3, 1 PM $ 0.15
+0.19%
$ 255.44 million $ 19.2 million
May 3, 12 PM $ 0.15
-0.25%
$ 254.95 million $ 19.2 million
May 3, 11 AM $ 0.15
-0.16%
$ 255.58 million $ 19.2 million
May 3, 10 AM $ 0.15
-0.31%
$ 256.07 million $ 19.19 million
May 3, 9 AM $ 0.151
+0.61%
$ 256.91 million $ 19.66 million
May 3, 8 AM $ 0.15
-0.02%
$ 255.35 million $ 20.11 million
May 3, 7 AM $ 0.15
-0.31%
$ 255.41 million $ 20.85 million
May 3, 6 AM $ 0.15
+0.48%
$ 256.21 million $ 21.65 million
May 3, 5 AM $ 0.15
-0.02%
$ 254.98 million $ 23.53 million
May 3, 4 AM $ 0.15
+0.26%
$ 255.03 million $ 23.76 million
May 3, 3 AM $ 0.149
-0.84%
$ 254.38 million $ 23.75 million
May 3, 2 AM $ 0.151
+0.38%
$ 256.53 million $ 23.56 million
May 3, 1 AM $ 0.15
+0.31%
$ 255.55 million $ 23.3 million
May 3, 12 AM $ 0.15
-0.69%
$ 254.76 million $ 23.26 million
May 2, 11 PM $ 0.151
-0.42%
$ 256.53 million $ 23.12 million
May 2, 10 PM $ 0.151
-0.31%
$ 257.63 million $ 23.13 million
May 2, 9 PM $ 0.152
+0.14%
$ 258.43 million $ 23.01 million
May 2, 8 PM $ 0.151
-0.34%
$ 257.98 million $ 22.8 million
May 2, 7 PM $ 0.152
-0.02%
$ 258.85 million $ 22.76 million
May 2, 6 PM $ 0.152
-0.61%
$ 258.95 million $ 23.03 million
May 2, 5 PM $ 0.153
+0.52%
$ 260.51 million $ 24.02 million
May 2, 4 PM $ 0.152
+1.62%
$ 259.21 million $ 24.74 million
May 2, 3 PM $ 0.15
-0.21%
$ 255.08 million $ 25.9 million
May 2, 2 PM $ 0.15
+0.28%
$ 255.62 million $ 26.25 million
May 2, 1 PM $ 0.15
-0.25%
$ 254.88 million $ 26.48 million
May 2, 12 PM $ 0.15
+0.00%
$ 255.52 million $ 26.42 million
May 2, 11 AM $ 0.15
+0.45%
$ 255.52 million $ 26.24 million
May 2, 10 AM $ 0.149
-1.43%
$ 254.36 million $ 26.02 million
May 2, 9 AM $ 0.151
-0.06%
$ 258.05 million $ 25.79 million
May 2, 8 AM $ 0.152
+1.86%
$ 258.2 million $ 25.24 million
May 2, 7 AM $ 0.149
-0.31%
$ 253.48 million $ 24.23 million
May 2, 6 AM $ 0.149
+2.50%
$ 254.23 million $ 23.28 million
May 2, 5 AM $ 0.146
-0.55%
$ 248.04 million $ 21.63 million
May 2, 4 AM $ 0.146
-0.34%
$ 249.41 million $ 21.99 million
May 2, 3 AM $ 0.147
+0.12%
$ 250.27 million $ 22.8 million
May 2, 2 AM $ 0.147
-0.34%
$ 249.96 million $ 23.3 million
May 2, 1 AM $ 0.147
+0.18%
$ 250.81 million $ 25.5 million
May 2, 12 AM $ 0.147
-0.06%
$ 250.36 million $ 25.41 million
May 1, 11 PM $ 0.147
-0.22%
$ 250.44 million $ 25.55 million
May 1, 10 PM $ 0.147
+0.22%
$ 250.98 million $ 25.79 million
May 1, 9 PM $ 0.147
-1.01%
$ 250.39 million $ 25.91 million
May 1, 8 PM $ 0.149
+0.00%
$ 252.92 million $ 26.3 million
May 1, 7 PM $ 0.149
-1.24%
$ 252.91 million $ 26.48 million