Kite Historical Data

KITE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.221
-0.80%
$ 401.15 million $ 93.15 million
Mar 14, 6 PM $ 0.223
-0.41%
$ 404.37 million $ 95.06 million
Mar 14, 5 PM $ 0.224
-1.74%
$ 406.09 million $ 102.26 million
Mar 14, 4 PM $ 0.228
-1.02%
$ 413.21 million $ 107.5 million
Mar 14, 3 PM $ 0.23
+2.84%
$ 417.53 million $ 111.25 million
Mar 14, 2 PM $ 0.224
-0.05%
$ 405.95 million $ 111.02 million
Mar 14, 1 PM $ 0.224
+2.43%
$ 406.25 million $ 113.54 million
Mar 14, 12 PM $ 0.218
-0.72%
$ 396.67 million $ 115.53 million
Mar 14, 11 AM $ 0.22
+0.04%
$ 399.55 million $ 120.6 million
Mar 14, 10 AM $ 0.22
+0.63%
$ 399.38 million $ 124.3 million
Mar 14, 9 AM $ 0.218
-0.69%
$ 396.76 million $ 131.85 million
Mar 14, 8 AM $ 0.22
+0.03%
$ 399.53 million $ 141.13 million
Mar 14, 7 AM $ 0.22
+0.06%
$ 399.42 million $ 142.52 million
Mar 14, 6 AM $ 0.22
-2.58%
$ 399.2 million $ 143.3 million
Mar 14, 5 AM $ 0.226
+1.35%
$ 409.72 million $ 141.45 million
Mar 14, 4 AM $ 0.223
+0.63%
$ 404.16 million $ 140.35 million
Mar 14, 3 AM $ 0.221
-2.23%
$ 401.69 million $ 139.94 million
Mar 14, 2 AM $ 0.226
-1.91%
$ 410.95 million $ 137.76 million
Mar 14, 1 AM $ 0.231
+0.20%
$ 418.73 million $ 133 million
Mar 14, 12 AM $ 0.23
+0.47%
$ 415.4 million $ 131.79 million
Mar 13, 11 PM $ 0.229
-0.35%
$ 413.45 million $ 128.56 million
Mar 13, 10 PM $ 0.23
+0.07%
$ 414.92 million $ 127.18 million
Mar 13, 9 PM $ 0.23
-0.17%
$ 414.53 million $ 127 million
Mar 13, 8 PM $ 0.23
+0.02%
$ 415.26 million $ 124.83 million
Mar 13, 7 PM $ 0.23
+0.04%
$ 415.23 million $ 122.36 million
Mar 13, 6 PM $ 0.23
-2.28%
$ 415.07 million $ 120.09 million
Mar 13, 5 PM $ 0.235
-1.89%
$ 424.77 million $ 114.58 million
Mar 13, 4 PM $ 0.24
+0.81%
$ 433.13 million $ 110.24 million
Mar 13, 3 PM $ 0.238
-2.60%
$ 429.74 million $ 106.42 million
Mar 13, 2 PM $ 0.244
+0.66%
$ 441.16 million $ 108.45 million
Mar 13, 1 PM $ 0.243
-1.41%
$ 438.28 million $ 106.38 million
Mar 13, 12 PM $ 0.246
-1.11%
$ 444.48 million $ 105.91 million
Mar 13, 11 AM $ 0.249
-2.38%
$ 449.52 million $ 102.16 million
Mar 13, 10 AM $ 0.255
+0.18%
$ 460.33 million $ 101.35 million
Mar 13, 9 AM $ 0.255
+4.99%
$ 459.52 million $ 97.84 million
Mar 13, 8 AM $ 0.243
+3.05%
$ 437.72 million $ 86.49 million
Mar 13, 7 AM $ 0.235
-0.42%
$ 424.78 million $ 82.29 million
Mar 13, 6 AM $ 0.236
-0.90%
$ 426.56 million $ 80.33 million
Mar 13, 5 AM $ 0.238
-0.48%
$ 430.43 million $ 79.98 million
Mar 13, 4 AM $ 0.24
-0.18%
$ 432.48 million $ 80.11 million
Mar 13, 3 AM $ 0.24
+0.13%
$ 433.34 million $ 78.93 million
Mar 13, 2 AM $ 0.24
-1.51%
$ 432.73 million $ 79.18 million
Mar 13, 1 AM $ 0.243
-2.43%
$ 439.35 million $ 78.66 million
Mar 13, 12 AM $ 0.249
+0.43%
$ 447.02 million $ 80.59 million
Mar 12, 11 PM $ 0.248
+0.61%
$ 445.16 million $ 81.3 million
Mar 12, 10 PM $ 0.247
+0.29%
$ 442.55 million $ 81.57 million
Mar 12, 9 PM $ 0.246
+0.41%
$ 441.26 million $ 80.44 million
Mar 12, 8 PM $ 0.245
-0.65%
$ 439.45 million $ 79.12 million
Mar 12, 7 PM $ 0.247
-0.34%
$ 442.33 million $ 79.46 million
Mar 12, 6 PM $ 0.248
-0.47%
$ 443.83 million $ 79.76 million