Kite Historical Data

KITE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.115
-0.34%
$ 245.6 million $ 20.82 million
Jan 25, 5 PM $ 0.116
-1.65%
$ 246.46 million $ 20.7 million
Jan 25, 4 PM $ 0.118
+2.16%
$ 250.71 million $ 20.65 million
Jan 25, 3 PM $ 0.115
-2.08%
$ 245.34 million $ 20.53 million
Jan 25, 2 PM $ 0.118
-2.31%
$ 250.62 million $ 20.12 million
Jan 25, 1 PM $ 0.12
+1.25%
$ 256.55 million $ 19.5 million
Jan 25, 12 PM $ 0.119
+0.74%
$ 253.34 million $ 17.74 million
Jan 25, 11 AM $ 0.118
+0.91%
$ 251.51 million $ 16.94 million
Jan 25, 10 AM $ 0.117
-0.38%
$ 249.24 million $ 17.05 million
Jan 25, 9 AM $ 0.117
-0.34%
$ 250.17 million $ 17.6 million
Jan 25, 8 AM $ 0.118
+2.31%
$ 251.03 million $ 16.9 million
Jan 25, 7 AM $ 0.115
+0.02%
$ 245.38 million $ 16.61 million
Jan 25, 6 AM $ 0.115
+0.14%
$ 245.31 million $ 16.55 million
Jan 25, 5 AM $ 0.115
+0.36%
$ 244.96 million $ 16.56 million
Jan 25, 4 AM $ 0.115
-0.54%
$ 244.09 million $ 16.19 million
Jan 25, 3 AM $ 0.115
+0.09%
$ 245.41 million $ 16.21 million
Jan 25, 2 AM $ 0.115
-1.27%
$ 245.19 million $ 16.61 million
Jan 25, 1 AM $ 0.117
-0.32%
$ 248.34 million $ 16.66 million
Jan 25, 12 AM $ 0.117
+0.79%
$ 249.13 million $ 16.94 million
Jan 24, 11 PM $ 0.116
+0.48%
$ 245.54 million $ 16.71 million
Jan 24, 10 PM $ 0.115
+0.15%
$ 244.36 million $ 17.77 million
Jan 24, 9 PM $ 0.115
+0.02%
$ 243.99 million $ 17.94 million
Jan 24, 8 PM $ 0.115
-0.60%
$ 243.93 million $ 18.05 million
Jan 24, 7 PM $ 0.116
+0.46%
$ 245.4 million $ 18.26 million
Jan 24, 6 PM $ 0.115
-0.56%
$ 244.26 million $ 19.33 million
Jan 24, 5 PM $ 0.116
-0.79%
$ 245.63 million $ 20.18 million
Jan 24, 4 PM $ 0.117
+2.44%
$ 247.59 million $ 20.91 million
Jan 24, 3 PM $ 0.114
-0.54%
$ 241.69 million $ 21.29 million
Jan 24, 2 PM $ 0.115
-0.06%
$ 243.01 million $ 22.18 million
Jan 24, 1 PM $ 0.115
+0.11%
$ 243.17 million $ 23.04 million
Jan 24, 12 PM $ 0.115
-0.61%
$ 242.9 million $ 23.51 million
Jan 24, 11 AM $ 0.115
+1.24%
$ 244.39 million $ 24.4 million
Jan 24, 10 AM $ 0.114
+2.43%
$ 241.74 million $ 24.61 million
Jan 24, 9 AM $ 0.111
-0.62%
$ 235.67 million $ 24.3 million
Jan 24, 8 AM $ 0.112
-1.37%
$ 237.14 million $ 25.79 million
Jan 24, 7 AM $ 0.114
-0.92%
$ 240.43 million $ 26.64 million
Jan 24, 6 AM $ 0.115
-0.39%
$ 242.67 million $ 27.2 million
Jan 24, 5 AM $ 0.115
+0.31%
$ 243.63 million $ 28.12 million
Jan 24, 4 AM $ 0.115
-1.01%
$ 242.86 million $ 29.73 million
Jan 24, 3 AM $ 0.116
+1.09%
$ 245.34 million $ 31.2 million
Jan 24, 2 AM $ 0.115
-0.16%
$ 242.73 million $ 32.49 million
Jan 24, 1 AM $ 0.115
-2.40%
$ 243.1 million $ 32.4 million
Jan 24, 12 AM $ 0.118
+0.23%
$ 249.04 million $ 32.18 million
Jan 23, 11 PM $ 0.117
-0.72%
$ 248.32 million $ 31.75 million
Jan 23, 10 PM $ 0.118
-0.66%
$ 250.13 million $ 31.48 million
Jan 23, 9 PM $ 0.119
+0.19%
$ 251.91 million $ 32.16 million
Jan 23, 8 PM $ 0.119
-1.05%
$ 251.29 million $ 32.24 million
Jan 23, 7 PM $ 0.12
-2.15%
$ 254.28 million $ 32.26 million
Jan 23, 6 PM $ 0.123
+2.98%
$ 259.62 million $ 31.38 million
Jan 23, 5 PM $ 0.119
+0.56%
$ 252.02 million $ 30.39 million