Kite Historical Data

KITE Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.149
+0.00%
$ 252.92 million $ 26.3 million
May 1, 7 PM $ 0.149
-1.24%
$ 252.91 million $ 26.48 million
May 1, 6 PM $ 0.15
+0.61%
$ 256.13 million $ 27.06 million
May 1, 5 PM $ 0.149
+2.37%
$ 254.58 million $ 26.24 million
May 1, 4 PM $ 0.146
+1.81%
$ 248.68 million $ 24.76 million
May 1, 3 PM $ 0.143
-0.78%
$ 244.25 million $ 24.57 million
May 1, 2 PM $ 0.145
-0.44%
$ 246.18 million $ 24.95 million
May 1, 1 PM $ 0.145
-0.27%
$ 247.27 million $ 24.93 million
May 1, 12 PM $ 0.146
+0.66%
$ 247.95 million $ 25.71 million
May 1, 11 AM $ 0.145
-0.94%
$ 246.29 million $ 26.99 million
May 1, 10 AM $ 0.146
+0.47%
$ 248.64 million $ 30.52 million
May 1, 9 AM $ 0.145
+0.08%
$ 247.47 million $ 30.92 million
May 1, 8 AM $ 0.145
+0.02%
$ 247.27 million $ 31.65 million
May 1, 7 AM $ 0.145
-0.08%
$ 247.21 million $ 32.87 million
May 1, 6 AM $ 0.145
-0.53%
$ 247.4 million $ 33.24 million
May 1, 5 AM $ 0.146
+1.88%
$ 248.72 million $ 33.22 million
May 1, 4 AM $ 0.143
-0.66%
$ 244.12 million $ 33.39 million
May 1, 3 AM $ 0.144
-1.17%
$ 245.73 million $ 33.45 million
May 1, 2 AM $ 0.146
+1.81%
$ 248.63 million $ 33.25 million
May 1, 1 AM $ 0.143
+0.62%
$ 244.19 million $ 30.96 million
May 1, 12 AM $ 0.142
+0.27%
$ 242.66 million $ 31.06 million
Apr 30, 11 PM $ 0.142
-0.17%
$ 240.8 million $ 30.96 million
Apr 30, 10 PM $ 0.142
+0.28%
$ 241.22 million $ 30.68 million
Apr 30, 9 PM $ 0.142
-0.84%
$ 240.54 million $ 30.59 million
Apr 30, 8 PM $ 0.143
+1.31%
$ 242.57 million $ 30.28 million
Apr 30, 7 PM $ 0.141
-0.29%
$ 239.42 million $ 29.85 million
Apr 30, 6 PM $ 0.142
-1.08%
$ 240.11 million $ 29.06 million
Apr 30, 5 PM $ 0.143
-1.04%
$ 242.74 million $ 29.74 million
Apr 30, 4 PM $ 0.145
+2.06%
$ 245.35 million $ 29.37 million
Apr 30, 3 PM $ 0.142
-0.32%
$ 240.41 million $ 28.81 million
Apr 30, 2 PM $ 0.142
-1.76%
$ 241.22 million $ 30.07 million
Apr 30, 1 PM $ 0.145
-1.36%
$ 245.55 million $ 31.56 million
Apr 30, 12 PM $ 0.147
+0.25%
$ 248.91 million $ 32.52 million
Apr 30, 11 AM $ 0.147
+4.19%
$ 248.28 million $ 32.08 million
Apr 30, 10 AM $ 0.141
-1.36%
$ 238.32 million $ 28.42 million
Apr 30, 9 AM $ 0.143
-0.58%
$ 241.65 million $ 28.37 million
Apr 30, 8 AM $ 0.143
-3.04%
$ 243.03 million $ 28.47 million
Apr 30, 7 AM $ 0.148
+0.12%
$ 250.63 million $ 27.7 million
Apr 30, 6 AM $ 0.148
+0.98%
$ 250.33 million $ 28.01 million
Apr 30, 5 AM $ 0.146
-1.08%
$ 247.89 million $ 28.25 million
Apr 30, 4 AM $ 0.148
+0.68%
$ 250.6 million $ 27.91 million
Apr 30, 3 AM $ 0.147
+2.39%
$ 248.92 million $ 27.63 million
Apr 30, 2 AM $ 0.144
-0.41%
$ 243.14 million $ 28.52 million
Apr 30, 1 AM $ 0.144
-0.37%
$ 244.15 million $ 29.35 million
Apr 30, 12 AM $ 0.145
+0.60%
$ 245.03 million $ 29.36 million
Apr 29, 11 PM $ 0.144
-0.69%
$ 243.43 million $ 29.52 million
Apr 29, 10 PM $ 0.145
-0.07%
$ 245.12 million $ 29.69 million
Apr 29, 9 PM $ 0.145
+0.08%
$ 245.32 million $ 30.05 million
Apr 29, 8 PM $ 0.145
+0.22%
$ 245.15 million $ 30.25 million
Apr 29, 7 PM $ 0.144
-0.47%
$ 244.61 million $ 30.22 million