Kite Historical Data

KITE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.123
+2.98%
$ 259.62 million $ 31.38 million
Jan 23, 5 PM $ 0.119
+0.56%
$ 252.02 million $ 30.39 million
Jan 23, 4 PM $ 0.118
-0.42%
$ 250.61 million $ 29.62 million
Jan 23, 3 PM $ 0.119
+2.34%
$ 251.67 million $ 29.37 million
Jan 23, 2 PM $ 0.116
+1.49%
$ 245.89 million $ 32.44 million
Jan 23, 1 PM $ 0.115
-0.45%
$ 242.24 million $ 38.96 million
Jan 23, 12 PM $ 0.115
+0.41%
$ 243.38 million $ 53.28 million
Jan 23, 11 AM $ 0.115
-0.45%
$ 242.33 million $ 65.18 million
Jan 23, 10 AM $ 0.115
-0.49%
$ 243.44 million $ 80.33 million
Jan 23, 9 AM $ 0.116
-1.35%
$ 244.58 million $ 86.52 million
Jan 23, 8 AM $ 0.117
+2.40%
$ 248.11 million $ 91 million
Jan 23, 7 AM $ 0.114
+2.09%
$ 242.14 million $ 93.35 million
Jan 23, 6 AM $ 0.112
-2.40%
$ 237.19 million $ 93 million
Jan 23, 5 AM $ 0.115
-2.13%
$ 243.03 million $ 93.59 million
Jan 23, 4 AM $ 0.117
+2.06%
$ 248.3 million $ 93.01 million
Jan 23, 3 AM $ 0.115
+1.09%
$ 243.29 million $ 91.02 million
Jan 23, 2 AM $ 0.114
+2.02%
$ 240.67 million $ 89.98 million
Jan 23, 1 AM $ 0.112
+1.11%
$ 235.9 million $ 90 million
Jan 23, 12 AM $ 0.11
-0.17%
$ 233.32 million $ 89.69 million
Jan 22, 11 PM $ 0.11
+0.27%
$ 234.28 million $ 90.13 million
Jan 22, 10 PM $ 0.11
+0.14%
$ 233.65 million $ 89.36 million
Jan 22, 9 PM $ 0.11
+0.02%
$ 233.34 million $ 88.59 million
Jan 22, 8 PM $ 0.11
+0.04%
$ 233.21 million $ 88.72 million
Jan 22, 7 PM $ 0.11
+0.02%
$ 233.19 million $ 88.77 million
Jan 22, 6 PM $ 0.11
-0.15%
$ 233.11 million $ 89.72 million
Jan 22, 5 PM $ 0.11
-0.01%
$ 233.49 million $ 90.17 million
Jan 22, 4 PM $ 0.11
-0.30%
$ 233.7 million $ 90.99 million
Jan 22, 3 PM $ 0.11
-1.45%
$ 234.22 million $ 92.41 million
Jan 22, 2 PM $ 0.112
-0.95%
$ 237.99 million $ 94.77 million
Jan 22, 1 PM $ 0.113
+1.72%
$ 240.1 million $ 90.89 million
Jan 22, 12 PM $ 0.111
+2.35%
$ 236.08 million $ 78.24 million
Jan 22, 11 AM $ 0.109
-3.18%
$ 230.62 million $ 65.83 million
Jan 22, 10 AM $ 0.112
-1.92%
$ 238.14 million $ 51.51 million
Jan 22, 9 AM $ 0.115
+1.97%
$ 242.8 million $ 45.4 million
Jan 22, 8 AM $ 0.112
+2.00%
$ 238.05 million $ 39.82 million
Jan 22, 7 AM $ 0.11
+0.18%
$ 233.37 million $ 36.35 million
Jan 22, 6 AM $ 0.11
+1.17%
$ 232.93 million $ 36.42 million
Jan 22, 5 AM $ 0.109
+1.43%
$ 230.23 million $ 36.35 million
Jan 22, 4 AM $ 0.107
-0.31%
$ 226.88 million $ 36.75 million
Jan 22, 3 AM $ 0.107
-1.54%
$ 227.59 million $ 37.78 million
Jan 22, 2 AM $ 0.109
+0.56%
$ 231.15 million $ 38.35 million
Jan 22, 1 AM $ 0.108
+1.54%
$ 229.86 million $ 38.44 million
Jan 22, 12 AM $ 0.107
-0.76%
$ 226.51 million $ 38.52 million
Jan 21, 11 PM $ 0.108
+0.02%
$ 196.85 million $ 38.7 million
Jan 21, 10 PM $ 0.108
-0.43%
$ 196.72 million $ 38.67 million
Jan 21, 9 PM $ 0.108
+0.26%
$ 197.57 million $ 39.29 million
Jan 21, 8 PM $ 0.108
-0.87%
$ 197.06 million $ 39.33 million
Jan 21, 7 PM $ 0.109
+2.31%
$ 198.78 million $ 39.91 million
Jan 21, 6 PM $ 0.106
-1.60%
$ 194.31 million $ 39.46 million
Jan 21, 5 PM $ 0.108
-0.40%
$ 197.47 million $ 38.93 million