Kite Historical Data

KITE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.144
-0.47%
$ 244.61 million $ 30.22 million
Apr 29, 6 PM $ 0.145
-0.91%
$ 245.73 million $ 30.11 million
Apr 29, 5 PM $ 0.146
+0.57%
$ 247.98 million $ 29.46 million
Apr 29, 4 PM $ 0.146
+0.21%
$ 246.58 million $ 29.29 million
Apr 29, 3 PM $ 0.145
-2.58%
$ 246.05 million $ 28.28 million
Apr 29, 2 PM $ 0.149
+0.91%
$ 252.58 million $ 28.37 million
Apr 29, 1 PM $ 0.148
-0.59%
$ 250.31 million $ 27.69 million
Apr 29, 12 PM $ 0.149
+0.30%
$ 251.77 million $ 27.17 million
Apr 29, 11 AM $ 0.148
+1.15%
$ 250.89 million $ 26.75 million
Apr 29, 10 AM $ 0.147
+0.44%
$ 248.1 million $ 28.58 million
Apr 29, 9 AM $ 0.146
+0.63%
$ 247.01 million $ 29.4 million
Apr 29, 8 AM $ 0.145
-0.33%
$ 245.47 million $ 29.25 million
Apr 29, 7 AM $ 0.145
+0.37%
$ 246.28 million $ 29.35 million
Apr 29, 6 AM $ 0.145
-1.22%
$ 245.38 million $ 29.41 million
Apr 29, 5 AM $ 0.147
-0.66%
$ 248.4 million $ 32.64 million
Apr 29, 4 AM $ 0.148
+0.19%
$ 250.07 million $ 32.92 million
Apr 29, 3 AM $ 0.147
-0.96%
$ 249.58 million $ 33 million
Apr 29, 2 AM $ 0.149
+2.11%
$ 252.13 million $ 33.15 million
Apr 29, 1 AM $ 0.146
+1.65%
$ 246.92 million $ 33.27 million
Apr 29, 12 AM $ 0.143
+0.39%
$ 242.91 million $ 33 million
Apr 28, 11 PM $ 0.143
+0.40%
$ 241.47 million $ 33.03 million
Apr 28, 10 PM $ 0.142
-0.17%
$ 240.5 million $ 32.93 million
Apr 28, 9 PM $ 0.143
+0.13%
$ 240.92 million $ 32.72 million
Apr 28, 8 PM $ 0.142
-0.55%
$ 240.6 million $ 32.66 million
Apr 28, 7 PM $ 0.143
-0.17%
$ 241.88 million $ 32.84 million
Apr 28, 6 PM $ 0.143
+0.06%
$ 242.3 million $ 36.81 million
Apr 28, 5 PM $ 0.143
-0.28%
$ 242.14 million $ 37.14 million
Apr 28, 4 PM $ 0.144
-0.30%
$ 242.79 million $ 38.42 million
Apr 28, 3 PM $ 0.144
+0.47%
$ 243.45 million $ 39.69 million
Apr 28, 2 PM $ 0.143
-1.16%
$ 242.3 million $ 42.3 million
Apr 28, 1 PM $ 0.145
-1.52%
$ 245.15 million $ 43.24 million
Apr 28, 12 PM $ 0.147
+0.24%
$ 248.87 million $ 42.45 million
Apr 28, 11 AM $ 0.147
-3.45%
$ 248.25 million $ 42.48 million
Apr 28, 10 AM $ 0.152
+2.99%
$ 257.16 million $ 40.81 million
Apr 28, 9 AM $ 0.148
+1.78%
$ 249.7 million $ 40.16 million
Apr 28, 8 AM $ 0.145
+0.16%
$ 245.45 million $ 39.66 million
Apr 28, 7 AM $ 0.145
+0.79%
$ 245.1 million $ 39.68 million
Apr 28, 6 AM $ 0.144
-0.34%
$ 243.17 million $ 39.26 million
Apr 28, 5 AM $ 0.144
-1.48%
$ 244.05 million $ 36.6 million
Apr 28, 4 AM $ 0.147
-2.42%
$ 247.75 million $ 38.02 million
Apr 28, 3 AM $ 0.15
-3.16%
$ 253.9 million $ 38.89 million
Apr 28, 2 AM $ 0.155
+4.02%
$ 262.19 million $ 40.28 million
Apr 28, 1 AM $ 0.149
-0.61%
$ 252.07 million $ 39.73 million
Apr 28, 12 AM $ 0.15
-1.32%
$ 253.61 million $ 40.65 million
Apr 27, 11 PM $ 0.152
+0.90%
$ 257.34 million $ 43.65 million
Apr 27, 10 PM $ 0.151
+0.30%
$ 255.05 million $ 44.42 million
Apr 27, 9 PM $ 0.15
+0.15%
$ 254.29 million $ 45.56 million
Apr 27, 8 PM $ 0.15
+0.41%
$ 253.91 million $ 46.2 million
Apr 27, 7 PM $ 0.149
+1.64%
$ 252.86 million $ 46.31 million
Apr 27, 6 PM $ 0.147
+0.23%
$ 248.73 million $ 46.27 million