Kite Historical Data

KITE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.285
-1.56%
$ 521.27 million $ 89.21 million
Mar 10, 4 PM $ 0.29
+0.09%
$ 529.52 million $ 91.41 million
Mar 10, 3 PM $ 0.289
-0.99%
$ 529.04 million $ 93.82 million
Mar 10, 2 PM $ 0.292
-0.70%
$ 534.35 million $ 96.39 million
Mar 10, 1 PM $ 0.294
-0.97%
$ 538.13 million $ 97.21 million
Mar 10, 12 PM $ 0.297
+1.86%
$ 543.39 million $ 98.98 million
Mar 10, 11 AM $ 0.292
-0.57%
$ 533.45 million $ 101.93 million
Mar 10, 10 AM $ 0.293
-0.70%
$ 536.36 million $ 102.86 million
Mar 10, 9 AM $ 0.296
-1.49%
$ 540.13 million $ 103.77 million
Mar 10, 8 AM $ 0.3
-0.22%
$ 548.23 million $ 104.03 million
Mar 10, 7 AM $ 0.301
-0.72%
$ 549.46 million $ 102.88 million
Mar 10, 6 AM $ 0.303
+1.82%
$ 553.46 million $ 105.94 million
Mar 10, 5 AM $ 0.297
-0.44%
$ 543.58 million $ 107.79 million
Mar 10, 4 AM $ 0.299
+1.12%
$ 545.96 million $ 109.17 million
Mar 10, 3 AM $ 0.295
-0.42%
$ 539.89 million $ 110.89 million
Mar 10, 2 AM $ 0.297
-0.43%
$ 542.15 million $ 115.53 million
Mar 10, 1 AM $ 0.298
+1.20%
$ 543.83 million $ 117.94 million
Mar 10, 12 AM $ 0.294
-1.81%
$ 537.36 million $ 120.61 million
Mar 9, 11 PM $ 0.3
+3.00%
$ 547.11 million $ 120.56 million
Mar 9, 10 PM $ 0.291
+1.07%
$ 531.17 million $ 119.33 million
Mar 9, 9 PM $ 0.288
-0.31%
$ 525.55 million $ 122.22 million
Mar 9, 8 PM $ 0.289
-0.98%
$ 527.24 million $ 125.4 million
Mar 9, 7 PM $ 0.292
+2.00%
$ 532.54 million $ 127.91 million
Mar 9, 6 PM $ 0.286
-0.29%
$ 522.07 million $ 131.1 million
Mar 9, 5 PM $ 0.287
+1.34%
$ 523.62 million $ 135.56 million
Mar 9, 4 PM $ 0.283
+0.38%
$ 516.68 million $ 136.98 million
Mar 9, 3 PM $ 0.282
-0.46%
$ 514.73 million $ 135.55 million
Mar 9, 2 PM $ 0.283
+1.14%
$ 517.13 million $ 140.27 million
Mar 9, 1 PM $ 0.28
+0.35%
$ 511.31 million $ 140.5 million
Mar 9, 12 PM $ 0.279
-3.08%
$ 509.51 million $ 139.94 million
Mar 9, 11 AM $ 0.288
+0.75%
$ 525.71 million $ 142.03 million
Mar 9, 10 AM $ 0.286
-0.21%
$ 521.72 million $ 145.92 million
Mar 9, 9 AM $ 0.287
+1.13%
$ 522.97 million $ 153.63 million
Mar 9, 8 AM $ 0.283
+0.39%
$ 517.11 million $ 157.58 million
Mar 9, 7 AM $ 0.282
+0.43%
$ 515.19 million $ 163.51 million
Mar 9, 6 AM $ 0.281
-3.61%
$ 513.03 million $ 169.04 million
Mar 9, 5 AM $ 0.292
-0.03%
$ 532.26 million $ 171.45 million
Mar 9, 4 AM $ 0.292
+1.55%
$ 532.39 million $ 174.28 million
Mar 9, 3 AM $ 0.287
+1.18%
$ 524.21 million $ 175.01 million
Mar 9, 2 AM $ 0.284
+0.31%
$ 518.1 million $ 170.1 million
Mar 9, 1 AM $ 0.283
-0.69%
$ 509.76 million $ 170.61 million
Mar 9, 12 AM $ 0.285
+0.04%
$ 513.31 million $ 169.21 million
Mar 8, 11 PM $ 0.285
-2.30%
$ 513.22 million $ 170.29 million
Mar 8, 10 PM $ 0.292
-3.05%
$ 525.28 million $ 171.17 million
Mar 8, 9 PM $ 0.301
-0.01%
$ 541.83 million $ 170.09 million
Mar 8, 8 PM $ 0.301
-3.86%
$ 542.01 million $ 168.7 million
Mar 8, 7 PM $ 0.313
-1.58%
$ 563.9 million $ 169.76 million
Mar 8, 6 PM $ 0.318
+3.46%
$ 572.93 million $ 167.67 million
Mar 8, 5 PM $ 0.307
+0.53%
$ 553.73 million $ 165.17 million
Mar 8, 4 PM $ 0.306
+1.13%
$ 550.82 million $ 169.77 million