Kite Historical Data

KITE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.147
+0.23%
$ 248.73 million $ 46.27 million
Apr 27, 5 PM $ 0.147
+1.35%
$ 248.15 million $ 45.83 million
Apr 27, 4 PM $ 0.145
+0.17%
$ 244.82 million $ 44.28 million
Apr 27, 3 PM $ 0.145
+0.32%
$ 244.5 million $ 42.81 million
Apr 27, 2 PM $ 0.144
+1.33%
$ 243.73 million $ 40.69 million
Apr 27, 1 PM $ 0.142
-1.46%
$ 240.54 million $ 38.77 million
Apr 27, 12 PM $ 0.144
-1.63%
$ 244.12 million $ 38.36 million
Apr 27, 11 AM $ 0.147
-0.44%
$ 248.18 million $ 38.73 million
Apr 27, 10 AM $ 0.147
-0.12%
$ 249.29 million $ 38.25 million
Apr 27, 9 AM $ 0.148
-2.36%
$ 249.56 million $ 37.4 million
Apr 27, 8 AM $ 0.151
-0.09%
$ 255.6 million $ 37.11 million
Apr 27, 7 AM $ 0.151
-1.08%
$ 255.83 million $ 36.82 million
Apr 27, 6 AM $ 0.153
-1.82%
$ 258.63 million $ 37.57 million
Apr 27, 5 AM $ 0.156
+0.32%
$ 263.44 million $ 37.3 million
Apr 27, 4 AM $ 0.155
-0.26%
$ 262.59 million $ 35.13 million
Apr 27, 3 AM $ 0.156
-0.41%
$ 263.27 million $ 33.65 million
Apr 27, 2 AM $ 0.156
+1.17%
$ 264.35 million $ 30.69 million
Apr 27, 1 AM $ 0.154
+1.07%
$ 261.29 million $ 29.71 million
Apr 27, 12 AM $ 0.153
-0.41%
$ 258.51 million $ 28.45 million
Apr 26, 11 PM $ 0.153
+1.55%
$ 259.75 million $ 25.3 million
Apr 26, 10 PM $ 0.151
+2.34%
$ 255.79 million $ 24.28 million
Apr 26, 9 PM $ 0.148
+0.59%
$ 249.93 million $ 22.79 million
Apr 26, 8 PM $ 0.147
+0.68%
$ 248.46 million $ 21.84 million
Apr 26, 7 PM $ 0.146
+1.81%
$ 246.8 million $ 21.4 million
Apr 26, 6 PM $ 0.143
+0.57%
$ 242.39 million $ 20.81 million
Apr 26, 5 PM $ 0.142
-0.18%
$ 241.03 million $ 20.73 million
Apr 26, 4 PM $ 0.143
-0.12%
$ 241.48 million $ 20.75 million
Apr 26, 3 PM $ 0.143
+0.07%
$ 241.76 million $ 21.04 million
Apr 26, 2 PM $ 0.143
-0.23%
$ 241.6 million $ 22.06 million
Apr 26, 1 PM $ 0.143
+0.53%
$ 242.14 million $ 22.01 million
Apr 26, 12 PM $ 0.142
-1.39%
$ 240.85 million $ 22.36 million
Apr 26, 11 AM $ 0.144
+1.03%
$ 244.2 million $ 22.25 million
Apr 26, 10 AM $ 0.143
-0.85%
$ 241.71 million $ 22.65 million
Apr 26, 9 AM $ 0.144
-0.96%
$ 243.78 million $ 22.78 million
Apr 26, 8 AM $ 0.145
-1.04%
$ 246.15 million $ 22.99 million
Apr 26, 7 AM $ 0.147
+0.59%
$ 248.73 million $ 22.76 million
Apr 26, 6 AM $ 0.146
+1.99%
$ 247.26 million $ 21.63 million
Apr 26, 5 AM $ 0.143
+0.85%
$ 242.45 million $ 21.06 million
Apr 26, 4 AM $ 0.142
+0.03%
$ 240.4 million $ 20.91 million
Apr 26, 3 AM $ 0.142
-0.09%
$ 240.34 million $ 20.75 million
Apr 26, 2 AM $ 0.142
-1.29%
$ 240.54 million $ 20.69 million
Apr 26, 1 AM $ 0.144
-0.16%
$ 243.7 million $ 20.96 million
Apr 26, 12 AM $ 0.144
-0.22%
$ 244.09 million $ 21.09 million
Apr 25, 11 PM $ 0.144
+0.24%
$ 244.61 million $ 21.37 million
Apr 25, 10 PM $ 0.144
+0.36%
$ 244.03 million $ 21.22 million
Apr 25, 9 PM $ 0.144
-0.38%
$ 243.15 million $ 21.38 million
Apr 25, 8 PM $ 0.144
-0.11%
$ 244.08 million $ 21.47 million
Apr 25, 7 PM $ 0.144
-0.33%
$ 244.34 million $ 21.48 million
Apr 25, 6 PM $ 0.145
+0.20%
$ 245.16 million $ 21.44 million
Apr 25, 5 PM $ 0.144
-0.14%
$ 244.67 million $ 22.16 million