Kite Historical Data

KITE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.306
+1.13%
$ 550.82 million $ 169.77 million
Mar 8, 3 PM $ 0.302
+0.75%
$ 544.68 million $ 173.23 million
Mar 8, 2 PM $ 0.3
+0.98%
$ 540.63 million $ 181.71 million
Mar 8, 1 PM $ 0.297
-0.17%
$ 535.41 million $ 182.92 million
Mar 8, 12 PM $ 0.298
-0.31%
$ 536.28 million $ 189.74 million
Mar 8, 11 AM $ 0.299
+2.46%
$ 537.92 million $ 189.07 million
Mar 8, 10 AM $ 0.291
-4.20%
$ 524.94 million $ 186.13 million
Mar 8, 9 AM $ 0.304
+1.06%
$ 548.02 million $ 184.12 million
Mar 8, 8 AM $ 0.301
+1.63%
$ 542.3 million $ 184.94 million
Mar 8, 7 AM $ 0.296
+0.89%
$ 533.74 million $ 184.42 million
Mar 8, 6 AM $ 0.294
+0.50%
$ 529.05 million $ 184.47 million
Mar 8, 5 AM $ 0.292
+1.17%
$ 526.42 million $ 185.02 million
Mar 8, 4 AM $ 0.289
+0.75%
$ 520.23 million $ 181.52 million
Mar 8, 3 AM $ 0.287
-0.21%
$ 516.37 million $ 176.48 million
Mar 8, 2 AM $ 0.287
+2.69%
$ 517.39 million $ 174.93 million
Mar 8, 1 AM $ 0.28
-1.13%
$ 510.96 million $ 175.88 million
Mar 8, 12 AM $ 0.283
+0.95%
$ 516.78 million $ 181.71 million
Mar 7, 11 PM $ 0.28
+3.35%
$ 512.02 million $ 184.33 million
Mar 7, 10 PM $ 0.271
-1.33%
$ 495.42 million $ 180.2 million
Mar 7, 9 PM $ 0.275
-1.86%
$ 502.36 million $ 179.99 million
Mar 7, 8 PM $ 0.28
-0.22%
$ 511.86 million $ 181.9 million
Mar 7, 7 PM $ 0.281
+0.31%
$ 513.13 million $ 180.79 million
Mar 7, 6 PM $ 0.28
+2.15%
$ 511.59 million $ 178.99 million
Mar 7, 5 PM $ 0.274
-0.62%
$ 500.87 million $ 175.26 million
Mar 7, 4 PM $ 0.276
+4.82%
$ 503.98 million $ 169.2 million
Mar 7, 3 PM $ 0.263
+3.19%
$ 480.67 million $ 165.6 million
Mar 7, 2 PM $ 0.255
-0.74%
$ 465.82 million $ 166.06 million
Mar 7, 1 PM $ 0.257
+2.01%
$ 469.25 million $ 168.56 million
Mar 7, 12 PM $ 0.252
-3.22%
$ 459.79 million $ 170.12 million
Mar 7, 11 AM $ 0.26
-4.36%
$ 474.97 million $ 185.07 million
Mar 7, 10 AM $ 0.272
-2.28%
$ 496.62 million $ 207.22 million
Mar 7, 9 AM $ 0.278
-2.23%
$ 508.17 million $ 225.11 million
Mar 7, 8 AM $ 0.284
+4.66%
$ 519.7 million $ 232.43 million
Mar 7, 7 AM $ 0.272
+1.71%
$ 496.62 million $ 238.12 million
Mar 7, 6 AM $ 0.267
+3.30%
$ 488.25 million $ 235.5 million
Mar 7, 5 AM $ 0.259
+1.25%
$ 472.64 million $ 242.69 million
Mar 7, 4 AM $ 0.256
-0.61%
$ 466.85 million $ 249.36 million
Mar 7, 3 AM $ 0.257
+0.26%
$ 469.68 million $ 262.99 million
Mar 7, 2 AM $ 0.256
-1.59%
$ 468.44 million $ 271.27 million
Mar 7, 1 AM $ 0.261
+3.71%
$ 476.37 million $ 275.68 million
Mar 7, 12 AM $ 0.251
-2.56%
$ 459.34 million $ 268.13 million
Mar 6, 11 PM $ 0.258
-2.15%
$ 471.39 million $ 263.95 million
Mar 6, 10 PM $ 0.264
+0.45%
$ 481.73 million $ 265.72 million
Mar 6, 9 PM $ 0.262
-1.99%
$ 479.5 million $ 265.89 million
Mar 6, 8 PM $ 0.268
+0.34%
$ 489.39 million $ 268.14 million
Mar 6, 7 PM $ 0.267
-1.80%
$ 487.75 million $ 268.64 million
Mar 6, 6 PM $ 0.272
-0.49%
$ 496.67 million $ 275.35 million
Mar 6, 5 PM $ 0.273
+0.66%
$ 499.12 million $ 278 million
Mar 6, 4 PM $ 0.271
-3.04%
$ 496.29 million $ 279.76 million
Mar 6, 3 PM $ 0.28
+1.30%
$ 511.83 million $ 287.69 million