Kite Historical Data

KITE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.106
-1.60%
$ 194.31 million $ 39.46 million
Jan 21, 5 PM $ 0.108
-0.40%
$ 197.47 million $ 38.93 million
Jan 21, 4 PM $ 0.108
-2.68%
$ 198.36 million $ 38.01 million
Jan 21, 3 PM $ 0.111
+0.47%
$ 203.69 million $ 36.92 million
Jan 21, 2 PM $ 0.111
+2.47%
$ 202.7 million $ 33.08 million
Jan 21, 1 PM $ 0.108
+1.86%
$ 197.92 million $ 29.92 million
Jan 21, 12 PM $ 0.106
+1.06%
$ 194.22 million $ 28.25 million
Jan 21, 11 AM $ 0.105
-0.51%
$ 192.12 million $ 27.66 million
Jan 21, 10 AM $ 0.106
+0.49%
$ 193.08 million $ 27.6 million
Jan 21, 9 AM $ 0.105
-0.06%
$ 192.22 million $ 28.05 million
Jan 21, 8 AM $ 0.105
-0.65%
$ 192.25 million $ 28.4 million
Jan 21, 7 AM $ 0.106
+0.81%
$ 193.46 million $ 28.89 million
Jan 21, 6 AM $ 0.105
+0.06%
$ 191.96 million $ 29.26 million
Jan 21, 5 AM $ 0.105
+0.41%
$ 191.87 million $ 28.74 million
Jan 21, 4 AM $ 0.104
+0.85%
$ 191.09 million $ 28.83 million
Jan 21, 3 AM $ 0.104
+1.58%
$ 190.22 million $ 30.62 million
Jan 21, 2 AM $ 0.102
+1.29%
$ 186.63 million $ 29.99 million
Jan 21, 1 AM $ 0.101
+0.70%
$ 184.25 million $ 29.55 million
Jan 21, 12 AM $ 0.1
+0.69%
$ 182.98 million $ 29.5 million
Jan 20, 11 PM $ 0.0994
+0.38%
$ 181.72 million $ 29.42 million
Jan 20, 10 PM $ 0.099
+0.06%
$ 181.03 million $ 30.75 million
Jan 20, 9 PM $ 0.0989
+0.13%
$ 180.9 million $ 30.52 million
Jan 20, 8 PM $ 0.0988
-0.02%
$ 180.67 million $ 30.22 million
Jan 20, 7 PM $ 0.0988
-0.22%
$ 180.7 million $ 29.53 million
Jan 20, 6 PM $ 0.099
-0.23%
$ 181.1 million $ 29.06 million
Jan 20, 5 PM $ 0.0992
+0.20%
$ 181.52 million $ 28.94 million
Jan 20, 4 PM $ 0.099
+0.00%
$ 181.13 million $ 29.08 million
Jan 20, 3 PM $ 0.099
+0.07%
$ 181.14 million $ 29.18 million
Jan 20, 2 PM $ 0.099
+0.32%
$ 181.02 million $ 30.24 million
Jan 20, 1 PM $ 0.0987
-0.51%
$ 180.43 million $ 31.45 million
Jan 20, 12 PM $ 0.0992
-0.34%
$ 181.35 million $ 31.92 million
Jan 20, 11 AM $ 0.0995
+0.39%
$ 181.98 million $ 32.13 million
Jan 20, 10 AM $ 0.0992
+1.32%
$ 181.03 million $ 32.66 million
Jan 20, 9 AM $ 0.0979
+0.39%
$ 179.12 million $ 32.71 million
Jan 20, 8 AM $ 0.0975
+0.44%
$ 178.3 million $ 32.69 million
Jan 20, 7 AM $ 0.0971
-0.01%
$ 177.51 million $ 32.03 million
Jan 20, 6 AM $ 0.0971
+0.14%
$ 177.52 million $ 32.11 million
Jan 20, 5 AM $ 0.0969
-0.13%
$ 177.27 million $ 34.75 million
Jan 20, 4 AM $ 0.0971
-1.54%
$ 177.51 million $ 36.37 million
Jan 20, 3 AM $ 0.0986
+0.56%
$ 180.29 million $ 36.15 million
Jan 20, 2 AM $ 0.098
-1.25%
$ 179.28 million $ 37.85 million
Jan 20, 1 AM $ 0.0993
+1.09%
$ 181.62 million $ 42.52 million
Jan 20, 12 AM $ 0.0982
-1.96%
$ 179.59 million $ 42.62 million
Jan 19, 11 PM $ 0.1
+1.01%
$ 183.17 million $ 46.44 million
Jan 19, 10 PM $ 0.0991
+0.41%
$ 181.28 million $ 45.47 million
Jan 19, 9 PM $ 0.0987
-0.11%
$ 180.04 million $ 44.99 million
Jan 19, 8 PM $ 0.0988
+0.21%
$ 180.73 million $ 44.84 million
Jan 19, 7 PM $ 0.0986
+0.28%
$ 180.39 million $ 44.74 million
Jan 19, 6 PM $ 0.0983
-0.06%
$ 179.85 million $ 44.5 million
Jan 19, 5 PM $ 0.0984
-0.50%
$ 179.8 million $ 44.44 million