Kite Historical Data

KITE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.144
-0.14%
$ 244.67 million $ 22.16 million
Apr 25, 4 PM $ 0.145
-0.16%
$ 245.02 million $ 22.27 million
Apr 25, 3 PM $ 0.145
-3.60%
$ 245.4 million $ 22.43 million
Apr 25, 2 PM $ 0.15
-0.13%
$ 254.55 million $ 23.05 million
Apr 25, 1 PM $ 0.151
-0.32%
$ 254.89 million $ 23.93 million
Apr 25, 12 PM $ 0.151
+0.06%
$ 255.72 million $ 23.76 million
Apr 25, 11 AM $ 0.151
-0.61%
$ 255.57 million $ 23.42 million
Apr 25, 10 AM $ 0.152
+0.45%
$ 257.13 million $ 23.71 million
Apr 25, 9 AM $ 0.151
+1.47%
$ 255.98 million $ 25.14 million
Apr 25, 8 AM $ 0.149
-0.04%
$ 252.28 million $ 27.74 million
Apr 25, 7 AM $ 0.149
+0.04%
$ 252.38 million $ 29.14 million
Apr 25, 6 AM $ 0.149
+1.69%
$ 252.29 million $ 29.5 million
Apr 25, 5 AM $ 0.147
-0.18%
$ 248.1 million $ 30.76 million
Apr 25, 4 AM $ 0.147
-0.17%
$ 248.54 million $ 33.29 million
Apr 25, 3 AM $ 0.147
-0.19%
$ 248.96 million $ 36.04 million
Apr 25, 2 AM $ 0.147
+0.56%
$ 249.46 million $ 36.43 million
Apr 25, 1 AM $ 0.146
+0.99%
$ 248.07 million $ 35.97 million
Apr 25, 12 AM $ 0.145
-0.29%
$ 245.64 million $ 36.39 million
Apr 24, 11 PM $ 0.145
-0.36%
$ 246.23 million $ 36.76 million
Apr 24, 10 PM $ 0.146
-0.89%
$ 247.11 million $ 37.09 million
Apr 24, 9 PM $ 0.147
-0.51%
$ 249.33 million $ 36.98 million
Apr 24, 8 PM $ 0.148
+0.61%
$ 250.6 million $ 37.1 million
Apr 24, 7 PM $ 0.147
-0.09%
$ 249.09 million $ 36.97 million
Apr 24, 6 PM $ 0.147
-0.39%
$ 249.32 million $ 37.46 million
Apr 24, 5 PM $ 0.148
+0.15%
$ 250.29 million $ 36.94 million
Apr 24, 4 PM $ 0.148
-2.44%
$ 249.92 million $ 38.26 million
Apr 24, 3 PM $ 0.151
+0.03%
$ 255.99 million $ 39.35 million
Apr 24, 2 PM $ 0.151
-0.91%
$ 255.89 million $ 39.64 million
Apr 24, 1 PM $ 0.153
-0.23%
$ 258.23 million $ 39.79 million
Apr 24, 12 PM $ 0.153
-0.49%
$ 258.84 million $ 40.04 million
Apr 24, 11 AM $ 0.154
-0.35%
$ 260.12 million $ 40.62 million
Apr 24, 10 AM $ 0.154
-1.50%
$ 261.02 million $ 40.84 million
Apr 24, 9 AM $ 0.157
+0.96%
$ 264.94 million $ 40.24 million
Apr 24, 8 AM $ 0.155
+1.16%
$ 262.43 million $ 37.89 million
Apr 24, 7 AM $ 0.153
-0.33%
$ 259.43 million $ 37.13 million
Apr 24, 6 AM $ 0.154
-0.41%
$ 260.27 million $ 37.1 million
Apr 24, 5 AM $ 0.154
+0.47%
$ 261.33 million $ 36.56 million
Apr 24, 4 AM $ 0.154
+3.41%
$ 260.12 million $ 34.43 million
Apr 24, 3 AM $ 0.149
-1.23%
$ 251.48 million $ 31.99 million
Apr 24, 2 AM $ 0.15
+0.00%
$ 254.6 million $ 32.64 million
Apr 24, 1 AM $ 0.15
-0.77%
$ 254.6 million $ 32.96 million
Apr 24, 12 AM $ 0.152
-2.39%
$ 256.57 million $ 32.85 million
Apr 23, 11 PM $ 0.155
+0.01%
$ 263.33 million $ 32.74 million
Apr 23, 10 PM $ 0.155
+0.27%
$ 263.31 million $ 32.74 million
Apr 23, 9 PM $ 0.155
-0.12%
$ 262.63 million $ 33.09 million
Apr 23, 8 PM $ 0.155
+0.03%
$ 262.95 million $ 33.55 million
Apr 23, 7 PM $ 0.155
-0.15%
$ 262.88 million $ 33.27 million
Apr 23, 6 PM $ 0.155
+0.22%
$ 263.28 million $ 32.61 million
Apr 23, 5 PM $ 0.155
+1.12%
$ 262.71 million $ 32.17 million
Apr 23, 4 PM $ 0.153
-0.32%
$ 259.79 million $ 30.68 million