Kite Historical Data

KITE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0984
-0.50%
$ 179.8 million $ 44.44 million
Jan 19, 4 PM $ 0.0989
-0.46%
$ 180.86 million $ 44.23 million
Jan 19, 3 PM $ 0.0993
-0.75%
$ 181.69 million $ 43.71 million
Jan 19, 2 PM $ 0.1
+2.28%
$ 182.95 million $ 43.18 million
Jan 19, 1 PM $ 0.0979
+0.84%
$ 178.97 million $ 41.08 million
Jan 19, 12 PM $ 0.097
-1.11%
$ 177.47 million $ 40.12 million
Jan 19, 11 AM $ 0.0981
-0.85%
$ 179.46 million $ 40.47 million
Jan 19, 10 AM $ 0.099
+0.32%
$ 180.93 million $ 39.42 million
Jan 19, 9 AM $ 0.0987
-0.15%
$ 180.41 million $ 38.52 million
Jan 19, 8 AM $ 0.0988
-0.28%
$ 180.71 million $ 38.03 million
Jan 19, 7 AM $ 0.0991
-1.37%
$ 181.22 million $ 37.93 million
Jan 19, 6 AM $ 0.1
+1.94%
$ 183.72 million $ 36.71 million
Jan 19, 5 AM $ 0.0985
-0.44%
$ 180.22 million $ 33.32 million
Jan 19, 4 AM $ 0.099
+0.18%
$ 178.49 million $ 30.68 million
Jan 19, 3 AM $ 0.0988
+1.81%
$ 177.81 million $ 28.44 million
Jan 19, 2 AM $ 0.097
+6.54%
$ 175 million $ 25.88 million
Jan 19, 1 AM $ 0.0911
-1.08%
$ 164.09 million $ 20.31 million
Jan 19, 12 AM $ 0.0921
-0.79%
$ 166.11 million $ 19.98 million
Jan 18, 11 PM $ 0.0928
-2.65%
$ 167.25 million $ 16.04 million
Jan 18, 10 PM $ 0.0953
-0.08%
$ 171.82 million $ 15.45 million
Jan 18, 9 PM $ 0.0954
-0.05%
$ 171.95 million $ 15.57 million
Jan 18, 8 PM $ 0.0955
+0.08%
$ 172.05 million $ 15.39 million
Jan 18, 7 PM $ 0.0954
-0.23%
$ 171.93 million $ 15.15 million
Jan 18, 6 PM $ 0.0956
+0.16%
$ 172.26 million $ 15.26 million
Jan 18, 5 PM $ 0.0955
+0.04%
$ 172.04 million $ 15.17 million
Jan 18, 4 PM $ 0.0954
-0.90%
$ 171.96 million $ 14.99 million
Jan 18, 3 PM $ 0.0963
+0.57%
$ 173.52 million $ 14.71 million
Jan 18, 2 PM $ 0.0957
-0.05%
$ 172.54 million $ 14.87 million
Jan 18, 1 PM $ 0.0958
-0.39%
$ 172.65 million $ 14.93 million
Jan 18, 12 PM $ 0.0962
+1.29%
$ 173.31 million $ 14.34 million
Jan 18, 11 AM $ 0.0949
-0.27%
$ 171.06 million $ 13.33 million
Jan 18, 10 AM $ 0.0952
-0.33%
$ 171.54 million $ 13.38 million
Jan 18, 9 AM $ 0.0955
-0.38%
$ 172.13 million $ 13.09 million
Jan 18, 8 AM $ 0.0959
+0.69%
$ 172.76 million $ 12.74 million
Jan 18, 7 AM $ 0.0952
-0.45%
$ 171.5 million $ 12.56 million
Jan 18, 6 AM $ 0.0956
+0.46%
$ 172.35 million $ 12.74 million
Jan 18, 5 AM $ 0.0952
-0.01%
$ 171.54 million $ 12.42 million
Jan 18, 4 AM $ 0.0952
+0.45%
$ 171.57 million $ 12 million
Jan 18, 3 AM $ 0.0948
+0.88%
$ 170.8 million $ 11.74 million
Jan 18, 2 AM $ 0.0939
+0.35%
$ 169.31 million $ 11.36 million
Jan 18, 1 AM $ 0.0936
-0.22%
$ 168.72 million $ 11.04 million
Jan 18, 12 AM $ 0.0938
+0.48%
$ 169.09 million $ 10.96 million
Jan 17, 11 PM $ 0.0934
+0.05%
$ 168.3 million $ 10.82 million
Jan 17, 10 PM $ 0.0933
-0.49%
$ 168.21 million $ 10.53 million
Jan 17, 9 PM $ 0.0938
-0.28%
$ 169.01 million $ 10.42 million
Jan 17, 8 PM $ 0.094
-0.22%
$ 169.48 million $ 10.92 million
Jan 17, 7 PM $ 0.0942
+0.73%
$ 169.85 million $ 11.1 million
Jan 17, 6 PM $ 0.0936
+0.13%
$ 168.63 million $ 10.89 million
Jan 17, 5 PM $ 0.0934
+0.08%
$ 168.4 million $ 10.91 million
Jan 17, 4 PM $ 0.0934
-0.72%
$ 168.26 million $ 11.2 million