Kite Historical Data

KITE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0934
+0.08%
$ 168.4 million $ 10.91 million
Jan 17, 4 PM $ 0.0934
-0.72%
$ 168.26 million $ 11.2 million
Jan 17, 3 PM $ 0.094
+0.50%
$ 169.49 million $ 11.68 million
Jan 17, 2 PM $ 0.0936
-0.51%
$ 168.64 million $ 13.05 million
Jan 17, 1 PM $ 0.0941
-0.22%
$ 169.5 million $ 13.25 million
Jan 17, 12 PM $ 0.0943
+0.05%
$ 169.87 million $ 13.42 million
Jan 17, 11 AM $ 0.0942
-0.71%
$ 169.79 million $ 13.68 million
Jan 17, 10 AM $ 0.0949
+0.20%
$ 171 million $ 13.97 million
Jan 17, 9 AM $ 0.0947
-0.20%
$ 170.65 million $ 14.2 million
Jan 17, 8 AM $ 0.0949
+0.20%
$ 170.99 million $ 14.52 million
Jan 17, 7 AM $ 0.0947
+0.80%
$ 170.65 million $ 14.78 million
Jan 17, 6 AM $ 0.0939
+0.03%
$ 169.29 million $ 16.37 million
Jan 17, 5 AM $ 0.0939
-0.05%
$ 169.25 million $ 16.89 million
Jan 17, 4 AM $ 0.094
-0.17%
$ 169.33 million $ 17.56 million
Jan 17, 3 AM $ 0.0941
-0.09%
$ 169.71 million $ 17.98 million
Jan 17, 2 AM $ 0.0942
+0.06%
$ 169.75 million $ 18.4 million
Jan 17, 1 AM $ 0.0941
-0.55%
$ 169.65 million $ 18.6 million
Jan 17, 12 AM $ 0.0947
-0.57%
$ 170.59 million $ 18.91 million
Jan 16, 11 PM $ 0.0952
-0.12%
$ 171.56 million $ 19.41 million
Jan 16, 10 PM $ 0.0953
+0.70%
$ 171.71 million $ 19.84 million
Jan 16, 9 PM $ 0.0946
+0.60%
$ 170.53 million $ 20.13 million
Jan 16, 8 PM $ 0.0941
+0.95%
$ 169.5 million $ 20 million
Jan 16, 7 PM $ 0.0932
+0.09%
$ 167.91 million $ 20.33 million
Jan 16, 6 PM $ 0.0931
+0.01%
$ 167.77 million $ 20.84 million
Jan 16, 5 PM $ 0.0931
+1.02%
$ 167.85 million $ 21.51 million
Jan 16, 4 PM $ 0.0921
+0.63%
$ 166.04 million $ 21.76 million
Jan 16, 3 PM $ 0.0915
-3.96%
$ 164.98 million $ 21.96 million
Jan 16, 2 PM $ 0.0953
+0.48%
$ 171.78 million $ 21.76 million
Jan 16, 1 PM $ 0.0949
-0.37%
$ 170.97 million $ 22.9 million
Jan 16, 12 PM $ 0.0952
+0.02%
$ 171.6 million $ 23.53 million
Jan 16, 11 AM $ 0.0952
+0.61%
$ 171.5 million $ 24.78 million
Jan 16, 10 AM $ 0.0946
-0.35%
$ 170.53 million $ 25.26 million
Jan 16, 9 AM $ 0.0949
-0.73%
$ 171.12 million $ 26.01 million
Jan 16, 8 AM $ 0.0956
+0.73%
$ 172.38 million $ 27.66 million
Jan 16, 7 AM $ 0.095
+0.52%
$ 171.15 million $ 28.63 million
Jan 16, 6 AM $ 0.0945
-0.19%
$ 170.26 million $ 28.07 million
Jan 16, 5 AM $ 0.0946
+0.53%
$ 170.58 million $ 28.61 million
Jan 16, 4 AM $ 0.0941
-0.04%
$ 169.62 million $ 28.8 million
Jan 16, 3 AM $ 0.0942
-0.59%
$ 169.68 million $ 29.21 million
Jan 16, 2 AM $ 0.0947
-0.29%
$ 170.69 million $ 30.68 million
Jan 16, 1 AM $ 0.095
+0.10%
$ 171.18 million $ 30.75 million
Jan 16, 12 AM $ 0.0949
-1.37%
$ 171.02 million $ 30.72 million
Jan 15, 11 PM $ 0.0962
+0.57%
$ 173.39 million $ 30.34 million
Jan 15, 10 PM $ 0.0957
-0.38%
$ 172.4 million $ 30.51 million
Jan 15, 9 PM $ 0.096
+1.19%
$ 173.07 million $ 30.85 million
Jan 15, 8 PM $ 0.0949
-0.06%
$ 171.04 million $ 30.33 million
Jan 15, 7 PM $ 0.095
-0.10%
$ 171.14 million $ 30.97 million
Jan 15, 6 PM $ 0.0951
+0.53%
$ 171.3 million $ 31.42 million
Jan 15, 5 PM $ 0.0946
-0.76%
$ 170.41 million $ 31.88 million
Jan 15, 4 PM $ 0.0953
+1.26%
$ 171.76 million $ 33.17 million