Kite Historical Data

KITE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.153
-0.32%
$ 259.79 million $ 30.68 million
Apr 23, 3 PM $ 0.154
-0.25%
$ 260.63 million $ 29.41 million
Apr 23, 2 PM $ 0.154
+1.55%
$ 261.28 million $ 29.08 million
Apr 23, 1 PM $ 0.152
-0.13%
$ 257.27 million $ 28.06 million
Apr 23, 12 PM $ 0.152
-0.06%
$ 257.59 million $ 27.61 million
Apr 23, 11 AM $ 0.152
+0.24%
$ 257.75 million $ 27.06 million
Apr 23, 10 AM $ 0.152
-0.55%
$ 257.22 million $ 26.02 million
Apr 23, 9 AM $ 0.153
+0.37%
$ 258.63 million $ 25.12 million
Apr 23, 8 AM $ 0.152
-0.08%
$ 257.68 million $ 24.8 million
Apr 23, 7 AM $ 0.152
+0.67%
$ 257.87 million $ 25.38 million
Apr 23, 6 AM $ 0.151
+0.70%
$ 256.21 million $ 25.72 million
Apr 23, 5 AM $ 0.15
+0.61%
$ 254.42 million $ 25.01 million
Apr 23, 4 AM $ 0.149
-0.40%
$ 252.89 million $ 25.78 million
Apr 23, 3 AM $ 0.15
+0.54%
$ 253.88 million $ 26.05 million
Apr 23, 2 AM $ 0.149
-1.46%
$ 252.55 million $ 25.98 million
Apr 23, 1 AM $ 0.151
+1.12%
$ 256.3 million $ 25.9 million
Apr 23, 12 AM $ 0.149
-0.29%
$ 253.43 million $ 26.14 million
Apr 22, 11 PM $ 0.15
-0.95%
$ 254.85 million $ 25.81 million
Apr 22, 10 PM $ 0.151
-0.22%
$ 257.29 million $ 25.66 million
Apr 22, 9 PM $ 0.152
+2.06%
$ 257.86 million $ 25.65 million
Apr 22, 8 PM $ 0.149
+0.14%
$ 252.66 million $ 26.57 million
Apr 22, 7 PM $ 0.148
-0.34%
$ 252.3 million $ 27.71 million
Apr 22, 6 PM $ 0.149
-0.84%
$ 253.15 million $ 27.81 million
Apr 22, 5 PM $ 0.15
+0.86%
$ 255.29 million $ 27.92 million
Apr 22, 4 PM $ 0.149
-0.59%
$ 253.11 million $ 28.3 million
Apr 22, 3 PM $ 0.15
+0.22%
$ 254.61 million $ 28.31 million
Apr 22, 2 PM $ 0.149
+0.62%
$ 254.05 million $ 29.03 million
Apr 22, 1 PM $ 0.148
+0.31%
$ 252.49 million $ 30.24 million
Apr 22, 12 PM $ 0.148
-0.38%
$ 251.71 million $ 31.29 million
Apr 22, 11 AM $ 0.149
+0.33%
$ 252.72 million $ 32.85 million
Apr 22, 10 AM $ 0.148
-0.74%
$ 251.88 million $ 34.21 million
Apr 22, 9 AM $ 0.149
-0.01%
$ 253.77 million $ 34.62 million
Apr 22, 8 AM $ 0.149
-1.25%
$ 253.9 million $ 35.9 million
Apr 22, 7 AM $ 0.151
+0.92%
$ 257.07 million $ 35.94 million
Apr 22, 6 AM $ 0.15
+0.76%
$ 254.73 million $ 36.45 million
Apr 22, 5 AM $ 0.149
-0.61%
$ 252.9 million $ 37.72 million
Apr 22, 4 AM $ 0.15
-0.27%
$ 254.45 million $ 37.52 million
Apr 22, 3 AM $ 0.15
+0.89%
$ 255.14 million $ 37.52 million
Apr 22, 2 AM $ 0.149
+0.82%
$ 252.89 million $ 36.76 million
Apr 22, 1 AM $ 0.148
+0.02%
$ 250.83 million $ 36.58 million
Apr 22, 12 AM $ 0.147
+0.89%
$ 250.78 million $ 35.86 million
Apr 21, 11 PM $ 0.146
+1.28%
$ 248.67 million $ 35.58 million
Apr 21, 10 PM $ 0.144
-0.23%
$ 245.5 million $ 35.53 million
Apr 21, 9 PM $ 0.145
-0.73%
$ 246.07 million $ 35.25 million
Apr 21, 8 PM $ 0.146
+2.70%
$ 247.88 million $ 33.81 million
Apr 21, 7 PM $ 0.142
-0.12%
$ 241.36 million $ 33.39 million
Apr 21, 6 PM $ 0.142
-1.04%
$ 241.57 million $ 33.58 million
Apr 21, 5 PM $ 0.144
-0.86%
$ 244.1 million $ 33.89 million
Apr 21, 4 PM $ 0.145
-0.06%
$ 246.23 million $ 33.7 million
Apr 21, 3 PM $ 0.145
+0.62%
$ 246.37 million $ 33.86 million