Kite Historical Data

KITE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0946
-0.76%
$ 170.41 million $ 31.88 million
Jan 15, 4 PM $ 0.0953
+1.26%
$ 171.76 million $ 33.17 million
Jan 15, 3 PM $ 0.0941
-0.13%
$ 169.58 million $ 33.61 million
Jan 15, 2 PM $ 0.0942
-0.87%
$ 169.74 million $ 34.69 million
Jan 15, 1 PM $ 0.095
-0.24%
$ 171.23 million $ 35.1 million
Jan 15, 12 PM $ 0.0952
-0.81%
$ 171.64 million $ 34.87 million
Jan 15, 11 AM $ 0.096
-0.27%
$ 173.05 million $ 34.46 million
Jan 15, 10 AM $ 0.0963
+0.30%
$ 173.51 million $ 34.54 million
Jan 15, 9 AM $ 0.096
-0.95%
$ 172.97 million $ 34.73 million
Jan 15, 8 AM $ 0.0969
+2.29%
$ 174.32 million $ 34.11 million
Jan 15, 7 AM $ 0.0947
-0.90%
$ 170.71 million $ 33.53 million
Jan 15, 6 AM $ 0.0956
+1.68%
$ 172.18 million $ 32.66 million
Jan 15, 5 AM $ 0.094
+0.39%
$ 169.4 million $ 32.41 million
Jan 15, 4 AM $ 0.0936
+0.11%
$ 168.77 million $ 32.19 million
Jan 15, 3 AM $ 0.0935
+0.31%
$ 168.56 million $ 31.78 million
Jan 15, 2 AM $ 0.0932
-0.22%
$ 168.04 million $ 30 million
Jan 15, 1 AM $ 0.0934
-0.17%
$ 168.41 million $ 30.33 million
Jan 15, 12 AM $ 0.0936
-0.01%
$ 168.71 million $ 30.14 million
Jan 14, 11 PM $ 0.0936
+0.54%
$ 168.77 million $ 30.07 million
Jan 14, 10 PM $ 0.0931
-1.40%
$ 167.77 million $ 29.94 million
Jan 14, 9 PM $ 0.0944
-0.67%
$ 170.15 million $ 30.25 million
Jan 14, 8 PM $ 0.095
+0.32%
$ 171.3 million $ 30.11 million
Jan 14, 7 PM $ 0.0947
+0.64%
$ 170.74 million $ 29.2 million
Jan 14, 6 PM $ 0.0941
-1.04%
$ 169.67 million $ 28.39 million
Jan 14, 5 PM $ 0.0951
-0.66%
$ 171.46 million $ 27.54 million
Jan 14, 4 PM $ 0.0958
-0.85%
$ 172.63 million $ 25.86 million
Jan 14, 3 PM $ 0.0967
-1.77%
$ 174.16 million $ 25.13 million
Jan 14, 2 PM $ 0.0986
+3.40%
$ 177.68 million $ 23.48 million
Jan 14, 1 PM $ 0.0953
-1.20%
$ 171.83 million $ 21.77 million
Jan 14, 12 PM $ 0.0965
-0.34%
$ 173.91 million $ 21.87 million
Jan 14, 11 AM $ 0.0968
+0.02%
$ 174.45 million $ 20.7 million
Jan 14, 10 AM $ 0.0968
+0.78%
$ 174.37 million $ 19.75 million
Jan 14, 9 AM $ 0.096
+1.40%
$ 173.01 million $ 18.57 million
Jan 14, 8 AM $ 0.0947
+0.79%
$ 170.63 million $ 17.44 million
Jan 14, 7 AM $ 0.0939
-0.19%
$ 169.21 million $ 17.24 million
Jan 14, 6 AM $ 0.0941
+0.87%
$ 169.53 million $ 17.14 million
Jan 14, 5 AM $ 0.0933
-0.48%
$ 168.1 million $ 16.5 million
Jan 14, 4 AM $ 0.0937
-0.23%
$ 168.87 million $ 15.95 million
Jan 14, 3 AM $ 0.0939
+0.21%
$ 169.26 million $ 15.57 million
Jan 14, 2 AM $ 0.0937
+0.73%
$ 168.88 million $ 15.45 million
Jan 14, 1 AM $ 0.093
+0.32%
$ 167.65 million $ 15.08 million
Jan 14, 12 AM $ 0.0927
+0.11%
$ 167.15 million $ 15.21 million
Jan 13, 11 PM $ 0.0926
+0.26%
$ 167.04 million $ 15 million
Jan 13, 10 PM $ 0.0924
+1.86%
$ 166.69 million $ 14.63 million
Jan 13, 9 PM $ 0.0907
-0.09%
$ 163.54 million $ 13.76 million
Jan 13, 8 PM $ 0.0908
-0.61%
$ 163.71 million $ 13.8 million
Jan 13, 7 PM $ 0.0914
+0.97%
$ 164.72 million $ 13.65 million
Jan 13, 6 PM $ 0.0905
-0.20%
$ 163.09 million $ 13.58 million
Jan 13, 5 PM $ 0.0907
-0.33%
$ 163.46 million $ 14.01 million
Jan 13, 4 PM $ 0.091
-0.13%
$ 164 million $ 14.46 million