Kite Historical Data

KITE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.236
-1.03%
$ 428.13 million $ 99.28 million
Mar 2, 10 AM $ 0.239
-0.40%
$ 432.47 million $ 98.87 million
Mar 2, 9 AM $ 0.24
-1.22%
$ 434.11 million $ 97.72 million
Mar 2, 8 AM $ 0.243
+1.60%
$ 439.53 million $ 95.64 million
Mar 2, 7 AM $ 0.239
-0.14%
$ 432.61 million $ 95.64 million
Mar 2, 6 AM $ 0.239
-0.74%
$ 433.22 million $ 94.13 million
Mar 2, 5 AM $ 0.241
+0.18%
$ 436.5 million $ 93.79 million
Mar 2, 4 AM $ 0.241
-3.35%
$ 435.69 million $ 87.19 million
Mar 2, 3 AM $ 0.249
-0.34%
$ 450.81 million $ 83.29 million
Mar 2, 2 AM $ 0.25
-1.80%
$ 452.35 million $ 85.43 million
Mar 2, 1 AM $ 0.254
-0.10%
$ 460.62 million $ 88.06 million
Mar 2, 12 AM $ 0.255
+0.53%
$ 461.1 million $ 88.14 million
Mar 1, 11 PM $ 0.253
+2.30%
$ 458.55 million $ 87.46 million
Mar 1, 10 PM $ 0.247
-1.89%
$ 448.23 million $ 85.87 million
Mar 1, 9 PM $ 0.252
+1.59%
$ 456.85 million $ 84.09 million
Mar 1, 8 PM $ 0.248
-0.90%
$ 449.71 million $ 82.49 million
Mar 1, 7 PM $ 0.251
-2.72%
$ 453.81 million $ 81.68 million
Mar 1, 6 PM $ 0.258
-1.02%
$ 466.51 million $ 80.38 million
Mar 1, 5 PM $ 0.26
-4.07%
$ 471.34 million $ 80.14 million
Mar 1, 4 PM $ 0.271
-0.51%
$ 491.34 million $ 80.04 million
Mar 1, 3 PM $ 0.273
-0.49%
$ 493.86 million $ 80.75 million
Mar 1, 2 PM $ 0.274
+1.47%
$ 497.19 million $ 81.52 million
Mar 1, 1 PM $ 0.27
+0.85%
$ 489.99 million $ 81.78 million
Mar 1, 12 PM $ 0.268
+1.41%
$ 485.54 million $ 83.39 million
Mar 1, 11 AM $ 0.264
+0.15%
$ 479.05 million $ 84.35 million
Mar 1, 10 AM $ 0.264
+1.34%
$ 478.31 million $ 86.47 million
Mar 1, 9 AM $ 0.261
+0.63%
$ 471.96 million $ 88.4 million
Mar 1, 8 AM $ 0.259
-2.38%
$ 468.99 million $ 91.98 million
Mar 1, 7 AM $ 0.265
+0.68%
$ 480.42 million $ 99.56 million
Mar 1, 6 AM $ 0.263
-0.81%
$ 477.16 million $ 108.04 million
Mar 1, 5 AM $ 0.266
+0.93%
$ 481.15 million $ 114.24 million
Mar 1, 4 AM $ 0.263
+0.88%
$ 476.68 million $ 117.23 million
Mar 1, 3 AM $ 0.261
-1.00%
$ 472.52 million $ 118.58 million
Mar 1, 2 AM $ 0.263
-0.38%
$ 477.31 million $ 121.15 million
Mar 1, 1 AM $ 0.264
+2.08%
$ 477.16 million $ 122.16 million
Mar 1, 12 AM $ 0.259
+1.05%
$ 467.42 million $ 127.65 million
Feb 28, 11 PM $ 0.256
-1.30%
$ 462.55 million $ 130.19 million
Feb 28, 10 PM $ 0.26
+0.58%
$ 468.66 million $ 132.35 million
Feb 28, 9 PM $ 0.258
-1.54%
$ 465.94 million $ 132.47 million
Feb 28, 8 PM $ 0.262
-0.61%
$ 473.25 million $ 132.42 million
Feb 28, 7 PM $ 0.264
+1.33%
$ 476.17 million $ 133.55 million
Feb 28, 6 PM $ 0.26
-0.81%
$ 469.91 million $ 133.05 million
Feb 28, 5 PM $ 0.263
+0.27%
$ 473.68 million $ 133.71 million
Feb 28, 4 PM $ 0.262
+2.54%
$ 472.41 million $ 133.35 million
Feb 28, 3 PM $ 0.255
-0.23%
$ 460.72 million $ 130.92 million
Feb 28, 2 PM $ 0.256
+0.66%
$ 461.76 million $ 133.02 million
Feb 28, 1 PM $ 0.254
+2.26%
$ 458.67 million $ 132.11 million
Feb 28, 12 PM $ 0.249
+2.39%
$ 448.54 million $ 132.69 million
Feb 28, 11 AM $ 0.243
-3.41%
$ 438.06 million $ 136.22 million
Feb 28, 10 AM $ 0.251
-0.36%
$ 453.59 million $ 140.82 million