Kite Historical Data

KITE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.145
+0.62%
$ 246.37 million $ 33.86 million
Apr 21, 2 PM $ 0.144
+1.78%
$ 244.84 million $ 33.45 million
Apr 21, 1 PM $ 0.141
-2.41%
$ 240.56 million $ 31.59 million
Apr 21, 12 PM $ 0.145
-0.12%
$ 246.5 million $ 30.61 million
Apr 21, 11 AM $ 0.145
+1.10%
$ 246.8 million $ 28.75 million
Apr 21, 10 AM $ 0.144
+0.37%
$ 244.16 million $ 27.47 million
Apr 21, 9 AM $ 0.143
+0.73%
$ 243.25 million $ 27.04 million
Apr 21, 8 AM $ 0.142
+0.39%
$ 241.46 million $ 25.44 million
Apr 21, 7 AM $ 0.141
-0.03%
$ 240.55 million $ 24.56 million
Apr 21, 6 AM $ 0.141
+0.47%
$ 240.65 million $ 22.94 million
Apr 21, 5 AM $ 0.141
+1.56%
$ 239.52 million $ 21.11 million
Apr 21, 4 AM $ 0.139
+0.94%
$ 235.84 million $ 20.31 million
Apr 21, 3 AM $ 0.137
-0.27%
$ 233.64 million $ 19.86 million
Apr 21, 2 AM $ 0.138
-0.14%
$ 234.27 million $ 20 million
Apr 21, 1 AM $ 0.138
-0.29%
$ 234.6 million $ 21.07 million
Apr 21, 12 AM $ 0.138
+0.32%
$ 235.78 million $ 21.71 million
Apr 20, 11 PM $ 0.138
+0.05%
$ 235.04 million $ 21.8 million
Apr 20, 10 PM $ 0.138
-0.22%
$ 234.92 million $ 21.55 million
Apr 20, 9 PM $ 0.138
-1.09%
$ 235.44 million $ 22.32 million
Apr 20, 8 PM $ 0.14
+1.03%
$ 238.05 million $ 22.18 million
Apr 20, 7 PM $ 0.138
-0.16%
$ 235.62 million $ 21.4 million
Apr 20, 6 PM $ 0.138
+0.00%
$ 236.01 million $ 21.19 million
Apr 20, 5 PM $ 0.138
+1.22%
$ 236.01 million $ 21.05 million
Apr 20, 4 PM $ 0.137
-1.27%
$ 233.18 million $ 21.19 million
Apr 20, 3 PM $ 0.139
+0.29%
$ 236.18 million $ 21.05 million
Apr 20, 2 PM $ 0.138
-0.03%
$ 235.5 million $ 21.6 million
Apr 20, 1 PM $ 0.138
-0.52%
$ 235.58 million $ 21.75 million
Apr 20, 12 PM $ 0.139
+0.83%
$ 236.81 million $ 21.87 million
Apr 20, 11 AM $ 0.138
-0.27%
$ 234.87 million $ 22.06 million
Apr 20, 10 AM $ 0.138
-0.06%
$ 235.51 million $ 22.03 million
Apr 20, 9 AM $ 0.138
-0.69%
$ 235.66 million $ 22.38 million
Apr 20, 8 AM $ 0.139
+0.72%
$ 237.29 million $ 22.48 million
Apr 20, 7 AM $ 0.138
-0.69%
$ 235.6 million $ 22.59 million
Apr 20, 6 AM $ 0.139
+0.88%
$ 237.23 million $ 22.72 million
Apr 20, 5 AM $ 0.138
-1.29%
$ 235.17 million $ 23.26 million
Apr 20, 4 AM $ 0.14
-0.52%
$ 238.25 million $ 23.25 million
Apr 20, 3 AM $ 0.141
+0.44%
$ 239.5 million $ 22.99 million
Apr 20, 2 AM $ 0.14
-0.25%
$ 238.44 million $ 22.65 million
Apr 20, 1 AM $ 0.14
+2.53%
$ 239.03 million $ 21.74 million
Apr 20, 12 AM $ 0.137
+1.86%
$ 232.9 million $ 21.46 million
Apr 19, 11 PM $ 0.134
-0.53%
$ 228.67 million $ 21.4 million
Apr 19, 10 PM $ 0.135
-0.04%
$ 229.91 million $ 21.44 million
Apr 19, 9 PM $ 0.135
-1.11%
$ 230 million $ 20.85 million
Apr 19, 8 PM $ 0.137
-0.30%
$ 232.58 million $ 20.85 million
Apr 19, 7 PM $ 0.137
+0.28%
$ 233.28 million $ 20.92 million
Apr 19, 6 PM $ 0.137
+0.21%
$ 232.63 million $ 21.03 million
Apr 19, 5 PM $ 0.136
-0.56%
$ 232.13 million $ 21.6 million
Apr 19, 4 PM $ 0.137
-1.11%
$ 233.43 million $ 21.18 million
Apr 19, 3 PM $ 0.139
-0.53%
$ 236.06 million $ 21.35 million
Apr 19, 2 PM $ 0.139
-0.32%
$ 237.32 million $ 21.96 million