Kite Historical Data

KITE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.251
-0.36%
$ 453.59 million $ 140.82 million
Feb 28, 9 AM $ 0.252
+0.51%
$ 455.22 million $ 144.6 million
Feb 28, 8 AM $ 0.251
-2.22%
$ 452.99 million $ 143.16 million
Feb 28, 7 AM $ 0.257
+3.84%
$ 463.27 million $ 86.66 million
Feb 28, 6 AM $ 0.247
-0.59%
$ 446.15 million $ 83.64 million
Feb 28, 5 AM $ 0.249
-1.03%
$ 448.78 million $ 81.49 million
Feb 28, 4 AM $ 0.251
+2.04%
$ 453.46 million $ 80.59 million
Feb 28, 3 AM $ 0.246
-0.30%
$ 444.37 million $ 79.57 million
Feb 28, 2 AM $ 0.247
+1.19%
$ 445.72 million $ 128.87 million
Feb 28, 1 AM $ 0.244
+2.56%
$ 440.67 million $ 126.87 million
Feb 28, 12 AM $ 0.238
+1.42%
$ 429.41 million $ 122.33 million
Feb 27, 11 PM $ 0.234
+0.38%
$ 423.38 million $ 121.31 million
Feb 27, 10 PM $ 0.233
+1.33%
$ 421.83 million $ 120.43 million
Feb 27, 9 PM $ 0.23
+0.15%
$ 416.3 million $ 120.53 million
Feb 27, 8 PM $ 0.23
-1.57%
$ 415.69 million $ 120.54 million
Feb 27, 7 PM $ 0.234
+0.60%
$ 422.29 million $ 121.17 million
Feb 27, 6 PM $ 0.232
-1.86%
$ 419.75 million $ 124.9 million
Feb 27, 5 PM $ 0.237
-0.06%
$ 427.75 million $ 128.4 million
Feb 27, 4 PM $ 0.237
-1.61%
$ 428.04 million $ 132.56 million
Feb 27, 3 PM $ 0.241
-2.09%
$ 435.04 million $ 135.05 million
Feb 27, 2 PM $ 0.246
-1.43%
$ 444.3 million $ 138.57 million
Feb 27, 1 PM $ 0.249
-1.33%
$ 450.74 million $ 138.97 million
Feb 27, 12 PM $ 0.253
+5.49%
$ 456.76 million $ 140 million
Feb 27, 11 AM $ 0.24
+1.25%
$ 432.96 million $ 139.6 million
Feb 27, 10 AM $ 0.237
-2.25%
$ 427.61 million $ 143.24 million
Feb 27, 9 AM $ 0.242
-0.09%
$ 437.31 million $ 152.32 million
Feb 27, 8 AM $ 0.242
+1.36%
$ 437.72 million $ 154.62 million
Feb 27, 7 AM $ 0.239
-4.64%
$ 431.92 million $ 157.38 million
Feb 27, 6 AM $ 0.251
+0.97%
$ 453.5 million $ 158.33 million
Feb 27, 5 AM $ 0.248
-0.63%
$ 449.15 million $ 157.21 million
Feb 27, 4 AM $ 0.25
+1.81%
$ 452.01 million $ 158.89 million
Feb 27, 3 AM $ 0.245
+0.82%
$ 443.98 million $ 158.84 million
Feb 27, 2 AM $ 0.243
-2.25%
$ 440.39 million $ 159.54 million
Feb 27, 1 AM $ 0.249
-0.98%
$ 450.57 million $ 100.07 million
Feb 27, 12 AM $ 0.252
-0.19%
$ 454.98 million $ 101 million
Feb 26, 11 PM $ 0.252
-2.25%
$ 455.85 million $ 100.66 million
Feb 26, 10 PM $ 0.258
+0.73%
$ 466.29 million $ 101.51 million
Feb 26, 9 PM $ 0.256
-1.22%
$ 462.91 million $ 101.04 million
Feb 26, 8 PM $ 0.259
-1.02%
$ 468.52 million $ 164.87 million
Feb 26, 7 PM $ 0.262
-3.45%
$ 473.39 million $ 165.17 million
Feb 26, 6 PM $ 0.271
+1.25%
$ 490.33 million $ 164.45 million
Feb 26, 5 PM $ 0.268
+3.29%
$ 484.25 million $ 163.28 million
Feb 26, 4 PM $ 0.259
+1.67%
$ 468.84 million $ 160.74 million
Feb 26, 3 PM $ 0.255
-1.21%
$ 461.15 million $ 161.74 million
Feb 26, 2 PM $ 0.258
-0.05%
$ 466.79 million $ 170.11 million
Feb 26, 1 PM $ 0.258
-2.13%
$ 467.05 million $ 173.07 million
Feb 26, 12 PM $ 0.264
-4.13%
$ 477.22 million $ 170.19 million
Feb 26, 11 AM $ 0.275
+0.88%
$ 497.76 million $ 162.19 million
Feb 26, 10 AM $ 0.273
-8.31%
$ 493.24 million $ 156.85 million
Feb 26, 9 AM $ 0.297
+1.05%
$ 537.93 million $ 150.02 million