Kite Historical Data

KITE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.139
-0.53%
$ 236.06 million $ 21.35 million
Apr 19, 2 PM $ 0.139
-0.32%
$ 237.32 million $ 21.96 million
Apr 19, 1 PM $ 0.14
+0.00%
$ 238.08 million $ 22.95 million
Apr 19, 12 PM $ 0.14
-0.76%
$ 238.07 million $ 24.53 million
Apr 19, 11 AM $ 0.141
+0.74%
$ 239.9 million $ 25.37 million
Apr 19, 10 AM $ 0.14
-0.25%
$ 238.14 million $ 25.8 million
Apr 19, 9 AM $ 0.14
-0.91%
$ 238.74 million $ 25.62 million
Apr 19, 8 AM $ 0.141
+0.38%
$ 240.93 million $ 26.94 million
Apr 19, 7 AM $ 0.141
-0.69%
$ 240.03 million $ 27.98 million
Apr 19, 6 AM $ 0.142
+0.65%
$ 241.7 million $ 28.83 million
Apr 19, 5 AM $ 0.141
+0.87%
$ 240.15 million $ 28.66 million
Apr 19, 4 AM $ 0.14
+0.98%
$ 238.07 million $ 29.04 million
Apr 19, 3 AM $ 0.138
-0.10%
$ 235.77 million $ 29.63 million
Apr 19, 2 AM $ 0.139
-1.05%
$ 236 million $ 30.02 million
Apr 19, 1 AM $ 0.14
-0.41%
$ 238.49 million $ 30.03 million
Apr 19, 12 AM $ 0.141
-0.81%
$ 239.43 million $ 29.73 million
Apr 18, 11 PM $ 0.142
+0.40%
$ 241.39 million $ 30.46 million
Apr 18, 10 PM $ 0.141
-0.72%
$ 240.42 million $ 31.54 million
Apr 18, 9 PM $ 0.142
-0.33%
$ 242.17 million $ 31.57 million
Apr 18, 8 PM $ 0.143
-0.34%
$ 242.96 million $ 31.65 million
Apr 18, 7 PM $ 0.143
-0.50%
$ 243.79 million $ 31.97 million
Apr 18, 6 PM $ 0.144
+0.50%
$ 245.02 million $ 32.79 million
Apr 18, 5 PM $ 0.143
-0.34%
$ 243.81 million $ 32.32 million
Apr 18, 4 PM $ 0.144
-1.00%
$ 244.65 million $ 32.59 million
Apr 18, 3 PM $ 0.145
-0.84%
$ 247.13 million $ 32.59 million
Apr 18, 2 PM $ 0.146
-0.90%
$ 249.24 million $ 34.34 million
Apr 18, 1 PM $ 0.148
+2.11%
$ 251.45 million $ 33.9 million
Apr 18, 12 PM $ 0.145
+1.48%
$ 246.26 million $ 32.4 million
Apr 18, 11 AM $ 0.142
+0.07%
$ 242.66 million $ 31.51 million
Apr 18, 10 AM $ 0.142
-1.16%
$ 242.46 million $ 30.89 million
Apr 18, 9 AM $ 0.144
+2.36%
$ 245.31 million $ 30.76 million
Apr 18, 8 AM $ 0.141
-1.71%
$ 239.61 million $ 29.62 million
Apr 18, 7 AM $ 0.143
-1.15%
$ 243.79 million $ 29.7 million
Apr 18, 6 AM $ 0.145
+0.46%
$ 246.6 million $ 30.49 million
Apr 18, 5 AM $ 0.144
-0.74%
$ 245.47 million $ 31.73 million
Apr 18, 4 AM $ 0.145
+1.87%
$ 247.31 million $ 31.85 million
Apr 18, 3 AM $ 0.143
-0.94%
$ 242.78 million $ 31.72 million
Apr 18, 2 AM $ 0.144
+0.34%
$ 245.04 million $ 32.16 million
Apr 18, 1 AM $ 0.143
+0.25%
$ 244.22 million $ 32.56 million
Apr 18, 12 AM $ 0.143
-0.48%
$ 242.73 million $ 34.53 million
Apr 17, 11 PM $ 0.144
-1.99%
$ 243.95 million $ 36.16 million
Apr 17, 10 PM $ 0.147
-0.39%
$ 248.89 million $ 35.68 million
Apr 17, 9 PM $ 0.147
+0.14%
$ 249.87 million $ 36.38 million
Apr 17, 8 PM $ 0.147
-1.67%
$ 249.52 million $ 37 million
Apr 17, 7 PM $ 0.15
-0.06%
$ 253.75 million $ 37.38 million
Apr 17, 6 PM $ 0.15
+0.51%
$ 253.91 million $ 37.25 million
Apr 17, 5 PM $ 0.149
+0.82%
$ 252.63 million $ 37.25 million
Apr 17, 4 PM $ 0.148
+1.20%
$ 250.57 million $ 37.58 million
Apr 17, 3 PM $ 0.146
-2.37%
$ 247.6 million $ 38.23 million
Apr 17, 2 PM $ 0.149
+0.22%
$ 253.62 million $ 39.47 million