Kite Historical Data

KITE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0913
+0.50%
$ 164.64 million $ 15.45 million
Jan 11, 3 PM $ 0.0909
-0.84%
$ 163.83 million $ 15.23 million
Jan 11, 2 PM $ 0.0916
-1.22%
$ 165.22 million $ 15.47 million
Jan 11, 1 PM $ 0.0928
-0.47%
$ 167.26 million $ 14.58 million
Jan 11, 12 PM $ 0.0932
-0.66%
$ 168.05 million $ 14.46 million
Jan 11, 11 AM $ 0.0938
+1.12%
$ 169.15 million $ 14.25 million
Jan 11, 10 AM $ 0.0928
+0.84%
$ 167.24 million $ 14.18 million
Jan 11, 9 AM $ 0.092
+0.06%
$ 165.89 million $ 14 million
Jan 11, 8 AM $ 0.092
+0.46%
$ 165.79 million $ 14.22 million
Jan 11, 7 AM $ 0.0915
+0.04%
$ 165.03 million $ 14.49 million
Jan 11, 6 AM $ 0.0915
-0.70%
$ 164.95 million $ 14.63 million
Jan 11, 5 AM $ 0.0922
+0.46%
$ 166.1 million $ 14.57 million
Jan 11, 4 AM $ 0.0917
-0.36%
$ 165.14 million $ 14.4 million
Jan 11, 3 AM $ 0.0921
+0.00%
$ 165.96 million $ 14.25 million
Jan 11, 2 AM $ 0.0921
+0.55%
$ 165.94 million $ 14.01 million
Jan 11, 1 AM $ 0.0915
+1.43%
$ 165.03 million $ 13.93 million
Jan 11, 12 AM $ 0.0903
+0.22%
$ 162.71 million $ 13.56 million
Jan 10, 11 PM $ 0.0901
+0.78%
$ 162.36 million $ 13.56 million
Jan 10, 10 PM $ 0.0894
-1.15%
$ 161.11 million $ 13.65 million
Jan 10, 9 PM $ 0.0904
-0.40%
$ 162.99 million $ 13.47 million
Jan 10, 8 PM $ 0.0908
-0.78%
$ 163.63 million $ 13.77 million
Jan 10, 7 PM $ 0.0915
+0.40%
$ 164.85 million $ 14.33 million
Jan 10, 6 PM $ 0.0911
+0.15%
$ 164.24 million $ 14.88 million
Jan 10, 5 PM $ 0.091
-0.50%
$ 163.98 million $ 16.44 million
Jan 10, 4 PM $ 0.0914
-0.16%
$ 164.81 million $ 16.39 million
Jan 10, 3 PM $ 0.0916
-0.63%
$ 165.05 million $ 17.53 million
Jan 10, 2 PM $ 0.0921
-0.95%
$ 166.14 million $ 19.12 million
Jan 10, 1 PM $ 0.093
-0.25%
$ 167.51 million $ 19.99 million
Jan 10, 12 PM $ 0.0933
+0.44%
$ 168.13 million $ 20.22 million
Jan 10, 11 AM $ 0.0929
+0.00%
$ 167.39 million $ 20.34 million
Jan 10, 10 AM $ 0.0929
+0.46%
$ 167.36 million $ 20.31 million
Jan 10, 9 AM $ 0.0924
-0.62%
$ 166.63 million $ 20.47 million
Jan 10, 8 AM $ 0.093
-0.13%
$ 167.64 million $ 20.57 million
Jan 10, 7 AM $ 0.0931
+1.06%
$ 167.85 million $ 20.95 million
Jan 10, 6 AM $ 0.0921
-0.30%
$ 166 million $ 21.24 million
Jan 10, 5 AM $ 0.0924
+0.10%
$ 166.59 million $ 21.54 million
Jan 10, 4 AM $ 0.0923
-0.91%
$ 166.39 million $ 21.74 million
Jan 10, 3 AM $ 0.0932
+0.09%
$ 167.96 million $ 22 million
Jan 10, 2 AM $ 0.0931
-0.69%
$ 167.8 million $ 22.26 million
Jan 10, 1 AM $ 0.0937
+0.73%
$ 168.96 million $ 22.47 million
Jan 10, 12 AM $ 0.093
-1.18%
$ 167.64 million $ 23.47 million
Jan 9, 11 PM $ 0.0942
-0.31%
$ 169.55 million $ 24.29 million
Jan 9, 10 PM $ 0.0945
+0.37%
$ 170.07 million $ 24.56 million
Jan 9, 9 PM $ 0.0941
+0.27%
$ 169.44 million $ 24.85 million
Jan 9, 8 PM $ 0.0939
-0.56%
$ 168.99 million $ 24.67 million
Jan 9, 7 PM $ 0.0944
-0.29%
$ 169.95 million $ 24.43 million
Jan 9, 6 PM $ 0.0947
+0.70%
$ 170.43 million $ 23.93 million
Jan 9, 5 PM $ 0.094
+0.83%
$ 169.24 million $ 22.31 million
Jan 9, 4 PM $ 0.0932
+2.62%
$ 167.91 million $ 21.69 million
Jan 9, 3 PM $ 0.0908
+1.91%
$ 163.56 million $ 20.64 million