Kite Historical Data

KITE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.149
+0.22%
$ 253.62 million $ 39.47 million
Apr 17, 1 PM $ 0.149
-0.27%
$ 253.07 million $ 40.09 million
Apr 17, 12 PM $ 0.15
+0.25%
$ 253.77 million $ 40.92 million
Apr 17, 11 AM $ 0.149
+1.22%
$ 253.14 million $ 42.16 million
Apr 17, 10 AM $ 0.147
-0.91%
$ 250.08 million $ 43.37 million
Apr 17, 9 AM $ 0.149
+0.47%
$ 252.39 million $ 44.18 million
Apr 17, 8 AM $ 0.148
-1.47%
$ 251.18 million $ 46.12 million
Apr 17, 7 AM $ 0.15
+0.07%
$ 254.93 million $ 48.83 million
Apr 17, 6 AM $ 0.15
-3.07%
$ 254.77 million $ 48.25 million
Apr 17, 5 AM $ 0.155
+0.32%
$ 262.86 million $ 47.68 million
Apr 17, 4 AM $ 0.154
-1.31%
$ 262.01 million $ 47.34 million
Apr 17, 3 AM $ 0.156
-0.28%
$ 265.49 million $ 47.27 million
Apr 17, 2 AM $ 0.157
+0.68%
$ 266.24 million $ 46.97 million
Apr 17, 1 AM $ 0.156
-1.52%
$ 264.4 million $ 47.4 million
Apr 17, 12 AM $ 0.158
+3.42%
$ 269.5 million $ 46.6 million
Apr 16, 11 PM $ 0.153
+0.34%
$ 260.59 million $ 45.98 million
Apr 16, 10 PM $ 0.152
-0.47%
$ 259.7 million $ 47.01 million
Apr 16, 9 PM $ 0.153
+0.36%
$ 260.92 million $ 47.14 million
Apr 16, 8 PM $ 0.153
-0.23%
$ 259.98 million $ 47.67 million
Apr 16, 7 PM $ 0.153
+0.82%
$ 260.58 million $ 48.17 million
Apr 16, 6 PM $ 0.152
+1.50%
$ 258.45 million $ 49.41 million
Apr 16, 5 PM $ 0.149
-0.41%
$ 254.63 million $ 52.34 million
Apr 16, 4 PM $ 0.15
-1.48%
$ 255.66 million $ 54.14 million
Apr 16, 3 PM $ 0.152
+1.29%
$ 259.56 million $ 54.61 million
Apr 16, 2 PM $ 0.15
-0.59%
$ 256.26 million $ 55.87 million
Apr 16, 1 PM $ 0.151
-0.11%
$ 257.74 million $ 56.03 million
Apr 16, 12 PM $ 0.151
+2.17%
$ 258.03 million $ 55.61 million
Apr 16, 11 AM $ 0.148
-1.76%
$ 252.54 million $ 54.53 million
Apr 16, 10 AM $ 0.151
-0.60%
$ 257.07 million $ 54.77 million
Apr 16, 9 AM $ 0.152
-0.58%
$ 258.63 million $ 54.64 million
Apr 16, 8 AM $ 0.153
+2.47%
$ 260.28 million $ 54.42 million
Apr 16, 7 AM $ 0.149
+0.53%
$ 254.01 million $ 51.39 million
Apr 16, 6 AM $ 0.148
+1.11%
$ 252.79 million $ 52.35 million
Apr 16, 5 AM $ 0.147
+0.96%
$ 250.01 million $ 53.34 million
Apr 16, 4 AM $ 0.145
-0.04%
$ 247.61 million $ 54.51 million
Apr 16, 3 AM $ 0.145
-0.02%
$ 247.7 million $ 55.88 million
Apr 16, 2 AM $ 0.145
-0.51%
$ 247.76 million $ 57.66 million
Apr 16, 1 AM $ 0.146
+0.64%
$ 248.99 million $ 57.56 million
Apr 16, 12 AM $ 0.145
+3.77%
$ 248.47 million $ 57.05 million
Apr 15, 11 PM $ 0.14
-3.92%
$ 239.45 million $ 55.41 million
Apr 15, 10 PM $ 0.146
+0.95%
$ 249.23 million $ 54.77 million
Apr 15, 9 PM $ 0.144
-0.38%
$ 246.88 million $ 54.04 million
Apr 15, 8 PM $ 0.145
-1.24%
$ 247.83 million $ 53.4 million
Apr 15, 7 PM $ 0.147
+0.35%
$ 250.93 million $ 52.54 million
Apr 15, 6 PM $ 0.146
+0.62%
$ 250.08 million $ 50.83 million
Apr 15, 5 PM $ 0.145
+3.62%
$ 248.53 million $ 48.38 million
Apr 15, 4 PM $ 0.14
+0.60%
$ 239.84 million $ 46.07 million
Apr 15, 3 PM $ 0.139
-0.24%
$ 238.4 million $ 44.99 million
Apr 15, 2 PM $ 0.14
-0.08%
$ 238.99 million $ 43.5 million
Apr 15, 1 PM $ 0.14
+0.41%
$ 239.18 million $ 42.67 million