Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $0.106
-0.40%
$216.05 million $5.81 million
Sep 14, 10 AM $0.107
-0.36%
$216.91 million $5.69 million
Sep 14, 9 AM $0.107
-0.06%
$217.7 million $5.76 million
Sep 14, 8 AM $0.107
-0.56%
$217.84 million $5.79 million
Sep 14, 7 AM $0.108
+0.38%
$219.06 million $6.04 million
Sep 14, 6 AM $0.107
-0.44%
$218.24 million $6.35 million
Sep 14, 5 AM $0.108
-0.43%
$219.21 million $6.68 million
Sep 14, 4 AM $0.108
-1.18%
$220.15 million $6.69 million
Sep 14, 3 AM $0.109
+0.51%
$222.79 million $6.78 million
Sep 14, 2 AM $0.109
+1.24%
$221.66 million $6.72 million
Sep 14, 1 AM $0.108
+0.87%
$218.95 million $6.68 million
Sep 14, 12 AM $0.107
+0.13%
$217.05 million $6.66 million
Sep 13, 11 PM $0.106
+0.70%
$216.77 million $6.58 million
Sep 13, 10 PM $0.106
-1.92%
$215.26 million $6.55 million
Sep 13, 9 PM $0.108
-0.04%
$219.48 million $6.28 million
Sep 13, 8 PM $0.108
+0.39%
$219.58 million $6.39 million
Sep 13, 7 PM $0.107
+0.16%
$218.73 million $6.43 million
Sep 13, 6 PM $0.107
-0.04%
$218.38 million $6.47 million
Sep 13, 5 PM $0.107
+0.41%
$218.48 million $6.51 million
Sep 13, 4 PM $0.107
-0.45%
$217.6 million $6.56 million
Sep 13, 3 PM $0.107
-1.02%
$218.59 million $6.65 million
Sep 13, 2 PM $0.108
-0.51%
$220.84 million $6.75 million
Sep 13, 1 PM $0.109
+0.10%
$221.98 million $6.78 million
Sep 13, 12 PM $0.109
-0.53%
$221.76 million $6.79 million
Sep 13, 11 AM $0.109
+0.74%
$222.94 million $6.87 million
Sep 13, 10 AM $0.109
-0.04%
$221.31 million $6.81 million
Sep 13, 9 AM $0.109
-0.04%
$221.4 million $6.77 million
Sep 13, 8 AM $0.109
-0.73%
$221.5 million $6.61 million
Sep 13, 7 AM $0.11
-0.64%
$223.13 million $6.44 million
Sep 13, 6 AM $0.11
+0.58%
$224.57 million $6.28 million
Sep 13, 5 AM $0.11
+0.82%
$223.27 million $6 million
Sep 13, 4 AM $0.109
+1.12%
$221.46 million $6.04 million
Sep 13, 3 AM $0.108
+0.54%
$219 million $5.87 million
Sep 13, 2 AM $0.107
+0.06%
$217.82 million $5.69 million
Sep 13, 1 AM $0.107
-0.27%
$217.68 million $5.64 million
Sep 13, 12 AM $0.107
-0.74%
$218.28 million $5.57 million
Sep 12, 11 PM $0.108
+0.26%
$219.91 million $5.61 million
Sep 12, 10 PM $0.108
+0.22%
$219.35 million $5.56 million
Sep 12, 9 PM $0.107
+0.86%
$218.86 million $5.7 million
Sep 12, 8 PM $0.107
+0.12%
$216.99 million $5.62 million
Sep 12, 7 PM $0.106
-0.10%
$216.73 million $5.63 million
Sep 12, 6 PM $0.107
+0.19%
$216.94 million $5.64 million
Sep 12, 5 PM $0.106
+0.47%
$216.54 million $5.76 million
Sep 12, 4 PM $0.106
-0.48%
$215.52 million $5.7 million
Sep 12, 3 PM $0.106
-0.59%
$216.56 million $5.76 million
Sep 12, 2 PM $0.107
+0.12%
$217.87 million $6.32 million
Sep 12, 1 PM $0.107
+0.24%
$217.6 million $6.71 million
Sep 12, 12 PM $0.107
+0.33%
$217.09 million $6.88 million
Sep 12, 11 AM $0.106
+0.12%
$216.37 million $7.22 million
Sep 12, 10 AM $0.106
+0.05%
$216.11 million $7.41 million