Kite Historical Data

KITE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.125
-1.31%
$ 239.12 million $ 28.11 million
Jul 16, 2 AM $ 0.126
-0.77%
$ 242.29 million $ 28.24 million
Jul 16, 1 AM $ 0.127
+2.00%
$ 244.17 million $ 27.96 million
Jul 16, 12 AM $ 0.125
-0.68%
$ 239.39 million $ 27.31 million
Jul 15, 11 PM $ 0.126
-1.60%
$ 241.04 million $ 27.24 million
Jul 15, 10 PM $ 0.128
-0.24%
$ 244.95 million $ 27.26 million
Jul 15, 9 PM $ 0.128
+0.71%
$ 245.54 million $ 26.96 million
Jul 15, 8 PM $ 0.127
-0.61%
$ 243.8 million $ 26.68 million
Jul 15, 7 PM $ 0.128
+0.31%
$ 245.31 million $ 25.85 million
Jul 15, 6 PM $ 0.127
+0.23%
$ 244.78 million $ 22.85 million
Jul 15, 5 PM $ 0.127
+0.43%
$ 244.23 million $ 24.61 million
Jul 15, 4 PM $ 0.127
+1.05%
$ 243.18 million $ 24.17 million
Jul 15, 3 PM $ 0.125
+1.40%
$ 240.67 million $ 24.35 million
Jul 15, 2 PM $ 0.124
+0.17%
$ 237.35 million $ 24.59 million
Jul 15, 1 PM $ 0.123
-0.63%
$ 236.95 million $ 22.85 million
Jul 15, 12 PM $ 0.124
+0.74%
$ 238.44 million $ 26.71 million
Jul 15, 11 AM $ 0.123
+1.10%
$ 236.7 million $ 24.72 million
Jul 15, 10 AM $ 0.122
+0.87%
$ 234.12 million $ 24.48 million
Jul 15, 9 AM $ 0.121
-1.98%
$ 232.1 million $ 25.12 million
Jul 15, 8 AM $ 0.123
+0.39%
$ 236.78 million $ 25.45 million
Jul 15, 7 AM $ 0.123
+0.75%
$ 235.87 million $ 28.72 million
Jul 15, 6 AM $ 0.122
+1.04%
$ 234.05 million $ 28.15 million
Jul 15, 5 AM $ 0.121
+1.81%
$ 231.64 million $ 32.06 million
Jul 15, 4 AM $ 0.119
+0.58%
$ 227.53 million $ 31.57 million
Jul 15, 3 AM $ 0.118
-1.59%
$ 226.21 million $ 31.59 million
Jul 15, 2 AM $ 0.12
-0.05%
$ 229.88 million $ 32.59 million
Jul 15, 1 AM $ 0.12
+0.14%
$ 229.99 million $ 33.54 million
Jul 15, 12 AM $ 0.12
-1.15%
$ 229.67 million $ 34.99 million
Jul 14, 11 PM $ 0.121
-0.26%
$ 232.35 million $ 37.64 million
Jul 14, 10 PM $ 0.121
+0.50%
$ 232.95 million $ 38.03 million
Jul 14, 9 PM $ 0.121
-0.49%
$ 231.8 million $ 38.57 million
Jul 14, 8 PM $ 0.121
-0.38%
$ 232.93 million $ 39.55 million
Jul 14, 7 PM $ 0.122
+1.67%
$ 233.82 million $ 39.88 million
Jul 14, 6 PM $ 0.12
-0.45%
$ 230.26 million $ 40.88 million
Jul 14, 5 PM $ 0.12
-0.60%
$ 231.3 million $ 42.3 million
Jul 14, 4 PM $ 0.121
-0.61%
$ 232.7 million $ 43.16 million
Jul 14, 3 PM $ 0.122
-0.94%
$ 234.14 million $ 43.34 million
Jul 14, 2 PM $ 0.123
+0.62%
$ 236.37 million $ 47.18 million
Jul 14, 1 PM $ 0.122
+2.08%
$ 234.91 million $ 52.16 million
Jul 14, 12 PM $ 0.12
-0.09%
$ 230.12 million $ 57.87 million
Jul 14, 11 AM $ 0.12
-0.66%
$ 230.32 million $ 64.41 million
Jul 14, 10 AM $ 0.12
+0.87%
$ 231.03 million $ 68.42 million
Jul 14, 9 AM $ 0.119
-0.35%
$ 229.04 million $ 76.54 million
Jul 14, 8 AM $ 0.12
+0.77%
$ 229.84 million $ 83.61 million
Jul 14, 7 AM $ 0.119
-3.63%
$ 228.08 million $ 90.2 million
Jul 14, 6 AM $ 0.123
-3.13%
$ 236.9 million $ 94.61 million
Jul 14, 5 AM $ 0.127
-1.93%
$ 244.54 million $ 98.77 million
Jul 14, 4 AM $ 0.13
-1.59%
$ 249.35 million $ 105.29 million
Jul 14, 3 AM $ 0.132
+2.46%
$ 253.39 million $ 110.48 million
Jul 14, 2 AM $ 0.129
-1.27%
$ 247.3 million $ 114.6 million