Kite Historical Data

KITE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.208
-0.26%
$ 374.24 million $ 30.29 million
May 27, 9 AM $ 0.209
+0.48%
$ 375.2 million $ 31.66 million
May 27, 8 AM $ 0.208
-0.53%
$ 373.42 million $ 32.98 million
May 27, 7 AM $ 0.209
+0.92%
$ 375.41 million $ 34.5 million
May 27, 6 AM $ 0.207
-0.36%
$ 372 million $ 38.74 million
May 27, 5 AM $ 0.208
-0.16%
$ 373.33 million $ 42.59 million
May 27, 4 AM $ 0.208
+0.12%
$ 373.94 million $ 42.92 million
May 27, 3 AM $ 0.208
+0.01%
$ 373.72 million $ 42.87 million
May 27, 2 AM $ 0.208
-0.51%
$ 373.69 million $ 42.85 million
May 27, 1 AM $ 0.209
-0.48%
$ 375.54 million $ 42.92 million
May 27, 12 AM $ 0.21
+0.20%
$ 377.34 million $ 42.57 million
May 26, 11 PM $ 0.21
+0.23%
$ 376.72 million $ 42.58 million
May 26, 10 PM $ 0.209
-0.78%
$ 375.87 million $ 42.54 million
May 26, 9 PM $ 0.211
-0.31%
$ 378.83 million $ 42.8 million
May 26, 8 PM $ 0.211
+0.06%
$ 380 million $ 42.64 million
May 26, 7 PM $ 0.211
+0.19%
$ 379.77 million $ 42.41 million
May 26, 6 PM $ 0.211
+0.05%
$ 379.05 million $ 42.79 million
May 26, 5 PM $ 0.211
-1.21%
$ 378.85 million $ 42.64 million
May 26, 4 PM $ 0.213
+1.28%
$ 383.6 million $ 42.3 million
May 26, 3 PM $ 0.211
-0.69%
$ 378.75 million $ 41.96 million
May 26, 2 PM $ 0.212
-0.24%
$ 381.37 million $ 42.64 million
May 26, 1 PM $ 0.213
+0.92%
$ 382.31 million $ 39.95 million
May 26, 12 PM $ 0.211
-1.47%
$ 378.85 million $ 38.82 million
May 26, 11 AM $ 0.214
+0.24%
$ 384.5 million $ 37.49 million
May 26, 10 AM $ 0.213
+1.59%
$ 383.57 million $ 36.74 million
May 26, 9 AM $ 0.21
+1.56%
$ 377.55 million $ 35.08 million
May 26, 8 AM $ 0.207
-0.55%
$ 371.74 million $ 33.57 million
May 26, 7 AM $ 0.208
+0.45%
$ 373.78 million $ 33 million
May 26, 6 AM $ 0.207
+4.38%
$ 372.08 million $ 29.73 million
May 26, 5 AM $ 0.198
+0.51%
$ 356.48 million $ 26.8 million
May 26, 4 AM $ 0.197
+0.34%
$ 354.67 million $ 26.42 million
May 26, 3 AM $ 0.197
-0.64%
$ 353.47 million $ 26.26 million
May 26, 2 AM $ 0.198
+0.12%
$ 355.75 million $ 26.21 million
May 26, 1 AM $ 0.198
+0.25%
$ 355.33 million $ 26.2 million
May 26, 12 AM $ 0.197
-0.74%
$ 354.42 million $ 26.74 million
May 25, 11 PM $ 0.199
+0.35%
$ 357.14 million $ 26.99 million
May 25, 10 PM $ 0.198
-0.04%
$ 355.91 million $ 26.69 million
May 25, 9 PM $ 0.198
-0.57%
$ 356.06 million $ 26.79 million
May 25, 8 PM $ 0.199
-0.29%
$ 358.1 million $ 26.98 million
May 25, 7 PM $ 0.2
+2.03%
$ 359.14 million $ 26.87 million
May 25, 6 PM $ 0.196
-0.61%
$ 352.01 million $ 26.13 million
May 25, 5 PM $ 0.197
-0.62%
$ 354.16 million $ 25.75 million
May 25, 4 PM $ 0.198
-1.03%
$ 356.36 million $ 25.7 million
May 25, 3 PM $ 0.2
-0.28%
$ 360.06 million $ 25.87 million
May 25, 2 PM $ 0.201
-0.20%
$ 361.08 million $ 25.77 million
May 25, 1 PM $ 0.201
-0.07%
$ 361.81 million $ 25.76 million
May 25, 12 PM $ 0.201
-0.09%
$ 362.08 million $ 25.06 million
May 25, 11 AM $ 0.202
-0.62%
$ 362.37 million $ 25.24 million
May 25, 10 AM $ 0.203
-0.34%
$ 364.62 million $ 24.96 million
May 25, 9 AM $ 0.204
-0.44%
$ 365.87 million $ 25.18 million