Kite Historical Data

KITE Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.136
-0.14%
$ 239.55 million $ 39.52 million
9:53 PM $ 0.136
+0.02%
$ 239.55 million $ 39.55 million
9:52 PM $ 0.136
-0.07%
$ 239.55 million $ 39.55 million
9:51 PM $ 0.136
-0.02%
$ 239.55 million $ 39.55 million
9:50 PM $ 0.136
-0.07%
$ 239.55 million $ 39.54 million
9:49 PM $ 0.136
-0.12%
$ 240.12 million $ 39.56 million
9:48 PM $ 0.137
-0.06%
$ 240.12 million $ 39.55 million
9:47 PM $ 0.137
-0.01%
$ 240.12 million $ 39.55 million
9:46 PM $ 0.137
-0.02%
$ 240.12 million $ 39.54 million
9:45 PM $ 0.137
+0.02%
$ 240.12 million $ 39.55 million
9:44 PM $ 0.137
+0.01%
$ 240.58 million $ 39.55 million
9:43 PM $ 0.137
+0.00%
$ 240.58 million $ 39.55 million
9:42 PM $ 0.137
+0.00%
$ 240.58 million $ 39.55 million
9:41 PM $ 0.137
+0.01%
$ 240.58 million $ 39.55 million
9:40 PM $ 0.137
-0.01%
$ 240.58 million $ 39.55 million
9:39 PM $ 0.137
+0.05%
$ 240.51 million $ 39.54 million
9:38 PM $ 0.137
-0.04%
$ 240.51 million $ 39.53 million
9:37 PM $ 0.137
+0.00%
$ 240.51 million $ 39.52 million
9:36 PM $ 0.137
+0.02%
$ 240.51 million $ 39.52 million
9:35 PM $ 0.137
-0.01%
$ 240.51 million $ 39.52 million
9:34 PM $ 0.137
+0.04%
$ 240.44 million $ 39.52 million
9:33 PM $ 0.137
-0.02%
$ 240.44 million $ 39.57 million
9:32 PM $ 0.137
+0.05%
$ 240.44 million $ 39.57 million
9:31 PM $ 0.137
-0.02%
$ 240.44 million $ 39.58 million
9:30 PM $ 0.137
+0.05%
$ 240.44 million $ 39.57 million
9:29 PM $ 0.136
+0.05%
$ 240.24 million $ 39.57 million
9:28 PM $ 0.136
+0.02%
$ 240.24 million $ 39.58 million
9:27 PM $ 0.136
+0.00%
$ 240.24 million $ 39.58 million
9:26 PM $ 0.136
+0.00%
$ 240.24 million $ 39.57 million
9:25 PM $ 0.136
-0.02%
$ 240.24 million $ 39.57 million
9:24 PM $ 0.136
+0.00%
$ 240.17 million $ 39.56 million
9:23 PM $ 0.136
+0.03%
$ 240.17 million $ 39.61 million
9:22 PM $ 0.136
-0.07%
$ 240.17 million $ 39.62 million
9:21 PM $ 0.136
-0.02%
$ 240.17 million $ 39.63 million
9:20 PM $ 0.137
+0.00%
$ 240.17 million $ 39.64 million
9:19 PM $ 0.137
+0.14%
$ 240.39 million $ 39.64 million
9:18 PM $ 0.136
+0.02%
$ 240.39 million $ 39.63 million
9:17 PM $ 0.136
+0.05%
$ 240.39 million $ 39.63 million
9:16 PM $ 0.136
-0.02%
$ 240.39 million $ 39.63 million
9:15 PM $ 0.136
-0.01%
$ 240.39 million $ 39.63 million
9:14 PM $ 0.136
-0.19%
$ 239.88 million $ 39.61 million
9:13 PM $ 0.137
-0.06%
$ 239.88 million $ 39.58 million
9:12 PM $ 0.137
+0.03%
$ 239.88 million $ 39.58 million
9:11 PM $ 0.137
-0.02%
$ 239.88 million $ 39.57 million
9:10 PM $ 0.137
-0.06%
$ 239.88 million $ 39.6 million
9:09 PM $ 0.137
+0.07%
$ 240.67 million $ 39.6 million
9:08 PM $ 0.137
+0.07%
$ 240.67 million $ 39.6 million
9:07 PM $ 0.137
+0.00%
$ 240.67 million $ 39.6 million
9:06 PM $ 0.137
+0.03%
$ 240.67 million $ 39.61 million
9:05 PM $ 0.136
-0.03%
$ 240.67 million $ 39.63 million