Kite Historical Data

KITE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0908
+1.91%
$ 163.56 million $ 20.64 million
Jan 9, 2 PM $ 0.0891
-0.61%
$ 160.48 million $ 19.76 million
Jan 9, 1 PM $ 0.0897
+0.51%
$ 161.47 million $ 19.71 million
Jan 9, 12 PM $ 0.0892
-0.59%
$ 160.65 million $ 19.76 million
Jan 9, 11 AM $ 0.0898
-0.32%
$ 161.59 million $ 19.69 million
Jan 9, 10 AM $ 0.09
+0.07%
$ 162.12 million $ 20.41 million
Jan 9, 9 AM $ 0.09
-0.20%
$ 162.01 million $ 21.41 million
Jan 9, 8 AM $ 0.0902
-1.30%
$ 162.33 million $ 21.42 million
Jan 9, 7 AM $ 0.0913
+0.42%
$ 164.47 million $ 21.28 million
Jan 9, 6 AM $ 0.091
+0.08%
$ 163.79 million $ 21.7 million
Jan 9, 5 AM $ 0.0909
+0.45%
$ 163.66 million $ 22.37 million
Jan 9, 4 AM $ 0.0905
-0.90%
$ 162.92 million $ 24.26 million
Jan 9, 3 AM $ 0.0913
+1.07%
$ 164.41 million $ 25.01 million
Jan 9, 2 AM $ 0.0903
-0.03%
$ 162.67 million $ 25.61 million
Jan 9, 1 AM $ 0.0904
-1.08%
$ 162.7 million $ 25.89 million
Jan 9, 12 AM $ 0.0914
-0.28%
$ 164.51 million $ 25.19 million
Jan 8, 11 PM $ 0.0916
+0.63%
$ 164.96 million $ 24.91 million
Jan 8, 10 PM $ 0.091
+0.36%
$ 164.06 million $ 25.04 million
Jan 8, 9 PM $ 0.0907
+0.86%
$ 163.48 million $ 25.1 million
Jan 8, 8 PM $ 0.0899
+1.05%
$ 162.06 million $ 25.11 million
Jan 8, 7 PM $ 0.089
-0.30%
$ 160.37 million $ 25.34 million
Jan 8, 6 PM $ 0.0893
-0.36%
$ 160.85 million $ 25.79 million
Jan 8, 5 PM $ 0.0896
+0.36%
$ 161.45 million $ 26.26 million
Jan 8, 4 PM $ 0.0893
-1.18%
$ 160.78 million $ 26.52 million
Jan 8, 3 PM $ 0.0903
+1.47%
$ 162.72 million $ 26.95 million
Jan 8, 2 PM $ 0.089
+1.19%
$ 160.41 million $ 28.1 million
Jan 8, 1 PM $ 0.088
+0.35%
$ 158.55 million $ 28.55 million
Jan 8, 12 PM $ 0.0877
-0.73%
$ 158.03 million $ 28.91 million
Jan 8, 11 AM $ 0.0883
-1.56%
$ 159.16 million $ 29.19 million
Jan 8, 10 AM $ 0.0897
+1.93%
$ 161.68 million $ 28.84 million
Jan 8, 9 AM $ 0.088
+0.01%
$ 158.62 million $ 28.14 million
Jan 8, 8 AM $ 0.088
-1.22%
$ 158.6 million $ 28.54 million
Jan 8, 7 AM $ 0.0891
-0.41%
$ 160.56 million $ 28.28 million
Jan 8, 6 AM $ 0.0895
-0.58%
$ 161.22 million $ 27.98 million
Jan 8, 5 AM $ 0.09
+1.96%
$ 162.13 million $ 27.35 million
Jan 8, 4 AM $ 0.0882
+2.45%
$ 159.03 million $ 25.65 million
Jan 8, 3 AM $ 0.0861
-1.16%
$ 155.31 million $ 25.66 million
Jan 8, 2 AM $ 0.0871
+0.32%
$ 157.08 million $ 25.44 million
Jan 8, 1 AM $ 0.0869
+0.12%
$ 156.58 million $ 25.5 million
Jan 8, 12 AM $ 0.0868
-0.04%
$ 156.37 million $ 26.5 million
Jan 7, 11 PM $ 0.0868
-1.09%
$ 156.29 million $ 27.94 million
Jan 7, 10 PM $ 0.0878
-0.43%
$ 158.05 million $ 28.1 million
Jan 7, 9 PM $ 0.0881
-0.49%
$ 158.74 million $ 28.28 million
Jan 7, 8 PM $ 0.0886
-1.42%
$ 159.52 million $ 28.58 million
Jan 7, 7 PM $ 0.0898
-0.34%
$ 161.81 million $ 28.3 million
Jan 7, 6 PM $ 0.0902
-0.22%
$ 162.36 million $ 28.35 million
Jan 7, 5 PM $ 0.0903
-0.22%
$ 162.71 million $ 29.5 million
Jan 7, 4 PM $ 0.0905
+0.26%
$ 163.08 million $ 30.71 million
Jan 7, 3 PM $ 0.0903
-1.99%
$ 162.7 million $ 32.2 million
Jan 7, 2 PM $ 0.0922
-0.92%
$ 166.02 million $ 33.68 million