Kite Historical Data

KITE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.14
+0.41%
$ 239.18 million $ 42.67 million
Apr 15, 12 PM $ 0.139
+0.57%
$ 238.2 million $ 42.44 million
Apr 15, 11 AM $ 0.138
+0.49%
$ 236.88 million $ 42.13 million
Apr 15, 10 AM $ 0.138
-0.57%
$ 235.72 million $ 41.24 million
Apr 15, 9 AM $ 0.139
+0.09%
$ 237.07 million $ 41.13 million
Apr 15, 8 AM $ 0.138
+0.33%
$ 236.86 million $ 40.33 million
Apr 15, 7 AM $ 0.138
+1.20%
$ 236.07 million $ 39.95 million
Apr 15, 6 AM $ 0.136
+0.03%
$ 233.25 million $ 39.27 million
Apr 15, 5 AM $ 0.136
-1.60%
$ 233.18 million $ 38.01 million
Apr 15, 4 AM $ 0.139
-1.06%
$ 237.04 million $ 38.52 million
Apr 15, 3 AM $ 0.14
+1.18%
$ 239.58 million $ 37.65 million
Apr 15, 2 AM $ 0.138
+0.85%
$ 236.81 million $ 36.64 million
Apr 15, 1 AM $ 0.137
-1.22%
$ 234.82 million $ 36.95 million
Apr 15, 12 AM $ 0.139
+1.18%
$ 244.63 million $ 38.06 million
Apr 14, 11 PM $ 0.137
+1.27%
$ 241.76 million $ 38.58 million
Apr 14, 10 PM $ 0.136
-0.12%
$ 238.75 million $ 38.54 million
Apr 14, 9 PM $ 0.136
-0.27%
$ 239.05 million $ 39.46 million
Apr 14, 8 PM $ 0.136
+0.78%
$ 239.69 million $ 39.7 million
Apr 14, 7 PM $ 0.135
-0.45%
$ 237.83 million $ 40.79 million
Apr 14, 6 PM $ 0.136
-0.66%
$ 238.97 million $ 41.82 million
Apr 14, 5 PM $ 0.137
+0.75%
$ 240.55 million $ 41.61 million
Apr 14, 4 PM $ 0.136
-0.46%
$ 238.75 million $ 41.81 million
Apr 14, 3 PM $ 0.136
+0.02%
$ 239.86 million $ 42.52 million
Apr 14, 2 PM $ 0.136
-0.93%
$ 239.8 million $ 44.46 million
Apr 14, 1 PM $ 0.138
+0.64%
$ 242.05 million $ 45.34 million
Apr 14, 12 PM $ 0.137
+0.22%
$ 240.5 million $ 45.83 million
Apr 14, 11 AM $ 0.136
-0.17%
$ 239.98 million $ 46.6 million
Apr 14, 10 AM $ 0.137
+0.16%
$ 240.42 million $ 47.78 million
Apr 14, 9 AM $ 0.136
-1.26%
$ 240.03 million $ 51.6 million
Apr 14, 8 AM $ 0.138
+1.26%
$ 243.06 million $ 51.91 million
Apr 14, 7 AM $ 0.136
-1.18%
$ 240.04 million $ 51.5 million
Apr 14, 6 AM $ 0.138
+1.41%
$ 242.92 million $ 52.01 million
Apr 14, 5 AM $ 0.136
-1.34%
$ 239.52 million $ 52.9 million
Apr 14, 4 AM $ 0.138
+2.02%
$ 242.79 million $ 52.35 million
Apr 14, 3 AM $ 0.135
-1.55%
$ 237.98 million $ 51.55 million
Apr 14, 2 AM $ 0.137
-0.11%
$ 241.77 million $ 51.77 million
Apr 14, 1 AM $ 0.137
+0.10%
$ 242.03 million $ 53 million
Apr 14, 12 AM $ 0.137
+1.04%
$ 241.77 million $ 53.44 million
Apr 13, 11 PM $ 0.136
+0.79%
$ 239.29 million $ 52.75 million
Apr 13, 10 PM $ 0.135
+0.87%
$ 237.38 million $ 53.17 million
Apr 13, 9 PM $ 0.134
+0.26%
$ 235.33 million $ 53.77 million
Apr 13, 8 PM $ 0.133
-2.47%
$ 234.71 million $ 54.57 million
Apr 13, 7 PM $ 0.137
+0.66%
$ 240.65 million $ 54.79 million
Apr 13, 6 PM $ 0.136
+0.46%
$ 239.08 million $ 54.22 million
Apr 13, 5 PM $ 0.135
+0.40%
$ 237.98 million $ 55.06 million
Apr 13, 4 PM $ 0.135
-0.18%
$ 237.06 million $ 56.46 million
Apr 13, 3 PM $ 0.135
+0.04%
$ 237.48 million $ 57.44 million
Apr 13, 2 PM $ 0.135
+1.83%
$ 237.36 million $ 58.19 million
Apr 13, 1 PM $ 0.132
-2.07%
$ 233.08 million $ 58.22 million
Apr 13, 12 PM $ 0.135
+0.30%
$ 238.01 million $ 58.45 million