Kite Historical Data

KITE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.233
+3.20%
$ 419.04 million $ 121.54 million
Feb 24, 7 AM $ 0.226
-4.42%
$ 406.04 million $ 112.14 million
Feb 24, 6 AM $ 0.236
+0.57%
$ 424.81 million $ 113.66 million
Feb 24, 5 AM $ 0.235
-0.62%
$ 422.51 million $ 113.48 million
Feb 24, 4 AM $ 0.236
-0.72%
$ 425.11 million $ 112.94 million
Feb 24, 3 AM $ 0.238
-2.93%
$ 428.11 million $ 112.91 million
Feb 24, 2 AM $ 0.245
-3.90%
$ 441.03 million $ 112.84 million
Feb 24, 1 AM $ 0.255
+1.19%
$ 458.91 million $ 119.17 million
Feb 24, 12 AM $ 0.253
+5.06%
$ 453.98 million $ 124.05 million
Feb 23, 11 PM $ 0.24
+1.78%
$ 432.1 million $ 124.64 million
Feb 23, 10 PM $ 0.236
+2.23%
$ 424.33 million $ 123.41 million
Feb 23, 9 PM $ 0.231
-1.20%
$ 415.08 million $ 122.63 million
Feb 23, 8 PM $ 0.234
-1.39%
$ 420.13 million $ 124.18 million
Feb 23, 7 PM $ 0.237
-0.32%
$ 426.06 million $ 125.27 million
Feb 23, 6 PM $ 0.238
-2.87%
$ 427.55 million $ 125.84 million
Feb 23, 5 PM $ 0.245
+0.89%
$ 440.15 million $ 127.84 million
Feb 23, 4 PM $ 0.243
-0.24%
$ 436.26 million $ 130.93 million
Feb 23, 3 PM $ 0.243
+0.03%
$ 437.39 million $ 135.91 million
Feb 23, 2 PM $ 0.243
-0.06%
$ 437.28 million $ 143.95 million
Feb 23, 1 PM $ 0.243
-0.84%
$ 437.55 million $ 149.16 million
Feb 23, 12 PM $ 0.245
-1.90%
$ 441.28 million $ 154.09 million
Feb 23, 11 AM $ 0.25
-1.09%
$ 449.84 million $ 162.9 million
Feb 23, 10 AM $ 0.253
-3.16%
$ 454.81 million $ 161.14 million
Feb 23, 9 AM $ 0.261
-2.27%
$ 469.66 million $ 166.83 million
Feb 23, 8 AM $ 0.267
+0.30%
$ 480.58 million $ 176.57 million
Feb 23, 7 AM $ 0.267
+2.37%
$ 479.12 million $ 185.52 million
Feb 23, 6 AM $ 0.26
+0.33%
$ 468.01 million $ 195.08 million
Feb 23, 5 AM $ 0.259
-0.92%
$ 466.49 million $ 201.43 million
Feb 23, 4 AM $ 0.262
+0.05%
$ 470.78 million $ 213.38 million
Feb 23, 3 AM $ 0.262
+1.59%
$ 470.48 million $ 213.12 million
Feb 23, 2 AM $ 0.258
-1.95%
$ 463.11 million $ 212.62 million
Feb 23, 1 AM $ 0.263
-0.75%
$ 472.35 million $ 209.91 million
Feb 23, 12 AM $ 0.265
+3.40%
$ 475.91 million $ 207.76 million
Feb 22, 11 PM $ 0.256
-0.02%
$ 460.28 million $ 210.49 million
Feb 22, 10 PM $ 0.256
+0.49%
$ 460.39 million $ 214.95 million
Feb 22, 9 PM $ 0.255
-0.16%
$ 458.2 million $ 218.36 million
Feb 22, 8 PM $ 0.255
+1.93%
$ 458.93 million $ 218.69 million
Feb 22, 7 PM $ 0.25
-0.07%
$ 450.25 million $ 217.88 million
Feb 22, 6 PM $ 0.251
-1.34%
$ 450.57 million $ 219.84 million
Feb 22, 5 PM $ 0.254
-0.08%
$ 456.64 million $ 232.53 million
Feb 22, 4 PM $ 0.254
+4.03%
$ 457 million $ 230.89 million
Feb 22, 3 PM $ 0.244
-1.25%
$ 439.28 million $ 224.48 million
Feb 22, 2 PM $ 0.247
-1.72%
$ 444.06 million $ 224.67 million
Feb 22, 1 PM $ 0.252
-1.88%
$ 452.58 million $ 219.6 million
Feb 22, 12 PM $ 0.257
+2.94%
$ 461.26 million $ 214.27 million
Feb 22, 11 AM $ 0.249
+2.16%
$ 448.1 million $ 204.36 million
Feb 22, 10 AM $ 0.244
+0.18%
$ 438.55 million $ 201.34 million
Feb 22, 9 AM $ 0.243
+2.70%
$ 437.72 million $ 197.46 million
Feb 22, 8 AM $ 0.237
+0.24%
$ 426.35 million $ 187.32 million
Feb 22, 7 AM $ 0.237
+5.33%
$ 424.48 million $ 178.07 million