Kite Historical Data

KITE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0903
-1.99%
$ 162.7 million $ 32.2 million
Jan 7, 2 PM $ 0.0922
-0.92%
$ 166.02 million $ 33.68 million
Jan 7, 1 PM $ 0.093
-0.49%
$ 167.5 million $ 36.63 million
Jan 7, 12 PM $ 0.0935
-0.57%
$ 168.33 million $ 38.55 million
Jan 7, 11 AM $ 0.094
+0.02%
$ 169.26 million $ 39.19 million
Jan 7, 10 AM $ 0.094
+0.38%
$ 169.22 million $ 39.15 million
Jan 7, 9 AM $ 0.0936
-1.51%
$ 168.57 million $ 38.9 million
Jan 7, 8 AM $ 0.095
-0.51%
$ 171.16 million $ 38.75 million
Jan 7, 7 AM $ 0.0955
+1.30%
$ 172.06 million $ 38.81 million
Jan 7, 6 AM $ 0.0943
+0.22%
$ 169.84 million $ 38.59 million
Jan 7, 5 AM $ 0.0941
+0.54%
$ 169.47 million $ 38.51 million
Jan 7, 4 AM $ 0.0936
-0.30%
$ 168.53 million $ 38.44 million
Jan 7, 3 AM $ 0.0939
+0.77%
$ 169.07 million $ 38.53 million
Jan 7, 2 AM $ 0.0932
-0.09%
$ 167.78 million $ 38.73 million
Jan 7, 1 AM $ 0.0932
+0.23%
$ 167.93 million $ 38.26 million
Jan 7, 12 AM $ 0.093
-1.75%
$ 167.55 million $ 37.58 million
Jan 6, 11 PM $ 0.0947
-0.37%
$ 170.53 million $ 36.01 million
Jan 6, 10 PM $ 0.095
-0.86%
$ 171.16 million $ 35.67 million
Jan 6, 9 PM $ 0.0959
+0.76%
$ 172.64 million $ 35.15 million
Jan 6, 8 PM $ 0.0951
+0.83%
$ 171.36 million $ 34.8 million
Jan 6, 7 PM $ 0.0944
-0.05%
$ 169.93 million $ 34.96 million
Jan 6, 6 PM $ 0.0944
+1.53%
$ 170.01 million $ 35.16 million
Jan 6, 5 PM $ 0.093
-0.75%
$ 167.46 million $ 33.73 million
Jan 6, 4 PM $ 0.0937
-0.59%
$ 168.72 million $ 32.82 million
Jan 6, 3 PM $ 0.0942
-1.57%
$ 169.73 million $ 30.91 million
Jan 6, 2 PM $ 0.0958
-4.85%
$ 172.49 million $ 28.67 million
Jan 6, 1 PM $ 0.101
+2.46%
$ 181.3 million $ 24.9 million
Jan 6, 12 PM $ 0.0983
+1.99%
$ 176.95 million $ 22.52 million
Jan 6, 11 AM $ 0.0963
+0.62%
$ 173.5 million $ 21.69 million
Jan 6, 10 AM $ 0.0957
+0.04%
$ 172.42 million $ 21.41 million
Jan 6, 9 AM $ 0.0956
+0.12%
$ 172.25 million $ 21.28 million
Jan 6, 8 AM $ 0.0955
+0.69%
$ 172.03 million $ 21.68 million
Jan 6, 7 AM $ 0.0949
-0.86%
$ 170.86 million $ 21.34 million
Jan 6, 6 AM $ 0.0957
+0.02%
$ 172.44 million $ 22.38 million
Jan 6, 5 AM $ 0.0957
-0.92%
$ 172.31 million $ 22.49 million
Jan 6, 4 AM $ 0.0966
+1.15%
$ 173.91 million $ 22.37 million
Jan 6, 3 AM $ 0.0955
+1.48%
$ 171.94 million $ 21.56 million
Jan 6, 2 AM $ 0.0941
-0.11%
$ 169.42 million $ 21.01 million
Jan 6, 1 AM $ 0.0942
+0.26%
$ 169.63 million $ 21.3 million
Jan 6, 12 AM $ 0.0939
-0.86%
$ 169.17 million $ 21.48 million
Jan 5, 11 PM $ 0.0948
+0.06%
$ 170.67 million $ 21.7 million
Jan 5, 10 PM $ 0.0947
+0.50%
$ 170.58 million $ 21.3 million
Jan 5, 9 PM $ 0.0942
-0.19%
$ 169.74 million $ 21.18 million
Jan 5, 8 PM $ 0.0944
+0.07%
$ 169.96 million $ 21.13 million
Jan 5, 7 PM $ 0.0944
-0.42%
$ 169.93 million $ 20.86 million
Jan 5, 6 PM $ 0.0947
+0.85%
$ 170.63 million $ 21.15 million
Jan 5, 5 PM $ 0.0939
-0.06%
$ 169.19 million $ 21.12 million
Jan 5, 4 PM $ 0.094
+0.14%
$ 169.3 million $ 20.87 million
Jan 5, 3 PM $ 0.0939
+0.30%
$ 169.05 million $ 21.69 million
Jan 5, 2 PM $ 0.0936
+1.16%
$ 168.55 million $ 21.51 million