Kite Historical Data

KITE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.237
+5.33%
$ 424.48 million $ 178.07 million
Feb 22, 6 AM $ 0.225
+4.87%
$ 403.81 million $ 163.59 million
Feb 22, 5 AM $ 0.214
+1.75%
$ 385.04 million $ 155.72 million
Feb 22, 4 AM $ 0.211
-2.97%
$ 378.87 million $ 149.64 million
Feb 22, 3 AM $ 0.217
-2.99%
$ 390.05 million $ 154.71 million
Feb 22, 2 AM $ 0.224
-1.03%
$ 402.1 million $ 158.94 million
Feb 22, 1 AM $ 0.226
+1.08%
$ 405.68 million $ 159.05 million
Feb 22, 12 AM $ 0.224
+0.83%
$ 401.91 million $ 156.77 million
Feb 21, 11 PM $ 0.222
+0.62%
$ 399.06 million $ 148.27 million
Feb 21, 10 PM $ 0.22
+3.04%
$ 395.46 million $ 143.09 million
Feb 21, 9 PM $ 0.214
+0.26%
$ 384.88 million $ 138.73 million
Feb 21, 8 PM $ 0.213
+1.01%
$ 384.17 million $ 138.57 million
Feb 21, 7 PM $ 0.211
-1.17%
$ 380.09 million $ 138.4 million
Feb 21, 6 PM $ 0.214
-0.09%
$ 384.51 million $ 137.27 million
Feb 21, 5 PM $ 0.214
-4.45%
$ 384.91 million $ 130.21 million
Feb 21, 4 PM $ 0.224
-0.20%
$ 404.12 million $ 128.5 million
Feb 21, 3 PM $ 0.224
-0.04%
$ 403.69 million $ 128.76 million
Feb 21, 2 PM $ 0.224
-1.25%
$ 403.86 million $ 132.02 million
Feb 21, 1 PM $ 0.227
-0.34%
$ 408.1 million $ 132.39 million
Feb 21, 12 PM $ 0.228
-3.07%
$ 410.37 million $ 135.34 million
Feb 21, 11 AM $ 0.235
-0.78%
$ 423.35 million $ 138.29 million
Feb 21, 10 AM $ 0.237
-1.16%
$ 426.74 million $ 137.53 million
Feb 21, 9 AM $ 0.24
+1.53%
$ 432.36 million $ 138.03 million
Feb 21, 8 AM $ 0.235
-2.41%
$ 423.56 million $ 136.6 million
Feb 21, 7 AM $ 0.241
+1.02%
$ 434.04 million $ 138.29 million
Feb 21, 6 AM $ 0.239
-0.36%
$ 429.64 million $ 141.38 million
Feb 21, 5 AM $ 0.24
+0.17%
$ 431.2 million $ 151.67 million
Feb 21, 4 AM $ 0.239
-3.94%
$ 430.3 million $ 152.97 million
Feb 21, 3 AM $ 0.249
-1.43%
$ 447.93 million $ 153.58 million
Feb 21, 2 AM $ 0.253
-3.41%
$ 454.61 million $ 155.39 million
Feb 21, 1 AM $ 0.262
-2.51%
$ 470.68 million $ 162.32 million
Feb 21, 12 AM $ 0.268
+2.61%
$ 483.05 million $ 168.81 million
Feb 20, 11 PM $ 0.261
-2.28%
$ 470.34 million $ 166.15 million
Feb 20, 10 PM $ 0.268
-0.92%
$ 481.58 million $ 166.71 million
Feb 20, 9 PM $ 0.27
-0.95%
$ 486.07 million $ 167.37 million
Feb 20, 8 PM $ 0.273
-1.72%
$ 490.72 million $ 169.71 million
Feb 20, 7 PM $ 0.277
-2.33%
$ 499.05 million $ 171.81 million
Feb 20, 6 PM $ 0.284
+1.57%
$ 511.23 million $ 173.45 million
Feb 20, 5 PM $ 0.28
+1.44%
$ 503.57 million $ 169.89 million
Feb 20, 4 PM $ 0.276
-0.93%
$ 496.17 million $ 169.08 million
Feb 20, 3 PM $ 0.278
+1.71%
$ 500.98 million $ 168.85 million
Feb 20, 2 PM $ 0.274
+1.11%
$ 492.57 million $ 170.08 million
Feb 20, 1 PM $ 0.271
-1.17%
$ 487.39 million $ 168.05 million
Feb 20, 12 PM $ 0.274
+1.62%
$ 494.54 million $ 165.4 million
Feb 20, 11 AM $ 0.269
+0.40%
$ 484.98 million $ 161.34 million
Feb 20, 10 AM $ 0.268
-0.95%
$ 483.06 million $ 160.99 million
Feb 20, 9 AM $ 0.271
+0.60%
$ 487.07 million $ 160.56 million
Feb 20, 8 AM $ 0.269
+2.34%
$ 485.02 million $ 159.02 million
Feb 20, 7 AM $ 0.263
-2.29%
$ 473.76 million $ 155.11 million
Feb 20, 6 AM $ 0.269
+0.91%
$ 484.81 million $ 152.28 million