Kite Historical Data

KITE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0936
+1.16%
$ 168.55 million $ 21.51 million
Jan 5, 1 PM $ 0.0925
-0.08%
$ 166.67 million $ 21.25 million
Jan 5, 12 PM $ 0.0926
+0.62%
$ 166.75 million $ 21.32 million
Jan 5, 11 AM $ 0.092
-0.14%
$ 165.72 million $ 21.71 million
Jan 5, 10 AM $ 0.0921
+0.25%
$ 165.94 million $ 21.87 million
Jan 5, 9 AM $ 0.0919
-0.23%
$ 165.52 million $ 21.93 million
Jan 5, 8 AM $ 0.0921
-0.77%
$ 165.89 million $ 21.3 million
Jan 5, 7 AM $ 0.0928
+0.54%
$ 232.73 million $ 22.35 million
Jan 5, 6 AM $ 0.0923
+0.20%
$ 487.3 million $ 21.13 million
Jan 5, 5 AM $ 0.0921
-0.78%
$ 486.3 million $ 21.06 million
Jan 5, 4 AM $ 0.0929
-0.29%
$ 490.11 million $ 21.12 million
Jan 5, 3 AM $ 0.0931
+0.00%
$ 491.54 million $ 21.72 million
Jan 5, 2 AM $ 0.0931
-0.34%
$ 491.63 million $ 21.77 million
Jan 5, 1 AM $ 0.0935
+0.43%
$ 493.2 million $ 21.42 million
Jan 5, 12 AM $ 0.0931
-0.34%
$ 491.28 million $ 20.76 million
Jan 4, 11 PM $ 0.0934
-0.29%
$ 492.79 million $ 21.12 million
Jan 4, 10 PM $ 0.0936
-0.37%
$ 494.22 million $ 21.3 million
Jan 4, 9 PM $ 0.094
-0.07%
$ 496.05 million $ 21.66 million
Jan 4, 8 PM $ 0.0941
-0.04%
$ 496.37 million $ 21.79 million
Jan 4, 7 PM $ 0.0941
-0.25%
$ 496.64 million $ 22.1 million
Jan 4, 6 PM $ 0.0943
-0.82%
$ 497.83 million $ 21.22 million
Jan 4, 5 PM $ 0.0951
-0.38%
$ 501.97 million $ 20.99 million
Jan 4, 4 PM $ 0.0955
+0.01%
$ 503.88 million $ 20.94 million
Jan 4, 3 PM $ 0.0955
+0.68%
$ 503.84 million $ 19.87 million
Jan 4, 2 PM $ 0.0948
+0.26%
$ 500.44 million $ 20.2 million
Jan 4, 1 PM $ 0.0946
+0.60%
$ 499.11 million $ 20.61 million
Jan 4, 12 PM $ 0.094
-0.77%
$ 496.05 million $ 21.35 million
Jan 4, 11 AM $ 0.0947
-0.09%
$ 499.91 million $ 21.43 million
Jan 4, 10 AM $ 0.0948
-0.28%
$ 500.34 million $ 21.66 million
Jan 4, 9 AM $ 0.0951
+0.98%
$ 501.75 million $ 21.48 million
Jan 4, 8 AM $ 0.0941
-0.36%
$ 496.71 million $ 21.45 million
Jan 4, 7 AM $ 0.0945
+0.17%
$ 498.68 million $ 21.08 million
Jan 4, 6 AM $ 0.0943
-0.40%
$ 497.84 million $ 22.62 million
Jan 4, 5 AM $ 0.0947
-0.17%
$ -- $ 23.31 million
Jan 4, 4 AM $ 0.0949
+1.17%
$ -- $ 23.95 million
Jan 4, 3 AM $ 0.0938
+0.27%
$ -- $ 23.12 million
Jan 4, 2 AM $ 0.0935
-0.19%
$ -- $ 23.3 million
Jan 4, 1 AM $ 0.0937
-0.41%
$ -- $ 23.36 million
Jan 4, 12 AM $ 0.0941
+0.70%
$ -- $ 23.38 million
Jan 3, 11 PM $ 0.0934
+0.60%
$ 492.82 million $ 22.86 million
Jan 3, 10 PM $ 0.0929
+0.28%
$ 490.37 million $ 23.29 million
Jan 3, 9 PM $ 0.0926
+0.36%
$ 488.76 million $ 23.7 million
Jan 3, 8 PM $ 0.0923
-0.44%
$ 487.02 million $ 23.65 million
Jan 3, 7 PM $ 0.0927
-0.18%
$ 489.2 million $ 23.46 million
Jan 3, 6 PM $ 0.0929
+0.18%
$ 490.09 million $ 23.86 million
Jan 3, 5 PM $ 0.0927
-0.52%
$ 489.21 million $ 24.28 million
Jan 3, 4 PM $ 0.0932
+0.16%
$ 491.84 million $ 25.01 million
Jan 3, 3 PM $ 0.093
-0.63%
$ 491.28 million $ 25.67 million
Jan 3, 2 PM $ 0.0936
+0.14%
$ 494.08 million $ 25.49 million
Jan 3, 1 PM $ 0.0935
-0.77%
$ 493.38 million $ 25.81 million