Kite Historical Data

KITE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.127
+0.11%
$ 222.86 million $ 59.51 million
Apr 11, 10 AM $ 0.126
-0.53%
$ 222.62 million $ 60.91 million
Apr 11, 9 AM $ 0.127
-1.75%
$ 223.82 million $ 62.22 million
Apr 11, 8 AM $ 0.129
-0.36%
$ 227.79 million $ 63.68 million
Apr 11, 7 AM $ 0.13
-0.19%
$ 228.62 million $ 65.01 million
Apr 11, 6 AM $ 0.13
-0.14%
$ 229.04 million $ 65.74 million
Apr 11, 5 AM $ 0.13
+0.53%
$ 229.35 million $ 65.98 million
Apr 11, 4 AM $ 0.13
+1.48%
$ 228.15 million $ 66.81 million
Apr 11, 3 AM $ 0.128
+0.34%
$ 224.81 million $ 68.08 million
Apr 11, 2 AM $ 0.127
+0.06%
$ 224.06 million $ 68.76 million
Apr 11, 1 AM $ 0.127
-2.38%
$ 223.93 million $ 68.93 million
Apr 11, 12 AM $ 0.13
+0.23%
$ 229.51 million $ 67.71 million
Apr 10, 11 PM $ 0.13
-0.15%
$ 228.98 million $ 66.99 million
Apr 10, 10 PM $ 0.13
+0.52%
$ 229.32 million $ 66.75 million
Apr 10, 9 PM $ 0.13
+1.95%
$ 228.16 million $ 66.7 million
Apr 10, 8 PM $ 0.127
-0.40%
$ 223.8 million $ 65.49 million
Apr 10, 7 PM $ 0.128
-1.29%
$ 224.67 million $ 65.45 million
Apr 10, 6 PM $ 0.129
+1.08%
$ 227.62 million $ 64.71 million
Apr 10, 5 PM $ 0.128
-1.24%
$ 225.14 million $ 63.57 million
Apr 10, 4 PM $ 0.129
+1.63%
$ 227.92 million $ 64.44 million
Apr 10, 3 PM $ 0.127
+1.66%
$ 224.25 million $ 63.78 million
Apr 10, 2 PM $ 0.125
+0.70%
$ 220.59 million $ 66.74 million
Apr 10, 1 PM $ 0.124
+0.22%
$ 219.11 million $ 69.63 million
Apr 10, 12 PM $ 0.124
+0.67%
$ 218.65 million $ 71.16 million
Apr 10, 11 AM $ 0.123
+0.57%
$ 217.2 million $ 72 million
Apr 10, 10 AM $ 0.123
+2.52%
$ 216.02 million $ 72.93 million
Apr 10, 9 AM $ 0.12
-0.56%
$ 210.71 million $ 71.1 million
Apr 10, 8 AM $ 0.12
-0.08%
$ 211.88 million $ 70.08 million
Apr 10, 7 AM $ 0.12
-0.88%
$ 212.05 million $ 69.15 million
Apr 10, 6 AM $ 0.121
-0.52%
$ 213.93 million $ 68.41 million
Apr 10, 5 AM $ 0.122
-1.28%
$ 215.06 million $ 67.66 million
Apr 10, 4 AM $ 0.124
+0.76%
$ 217.8 million $ 66.09 million
Apr 10, 3 AM $ 0.123
-1.18%
$ 216.16 million $ 66.83 million
Apr 10, 2 AM $ 0.124
-0.91%
$ 218.75 million $ 67.87 million
Apr 10, 1 AM $ 0.125
-1.22%
$ 220.75 million $ 67.32 million
Apr 10, 12 AM $ 0.127
-0.75%
$ 223.49 million $ 67.99 million
Apr 9, 11 PM $ 0.128
-0.26%
$ 225.13 million $ 69.82 million
Apr 9, 10 PM $ 0.128
-2.47%
$ 225.71 million $ 70.25 million
Apr 9, 9 PM $ 0.131
+0.19%
$ 231.42 million $ 70.76 million
Apr 9, 8 PM $ 0.131
+0.99%
$ 230.76 million $ 70.62 million
Apr 9, 7 PM $ 0.13
-0.58%
$ 228.48 million $ 70.29 million
Apr 9, 6 PM $ 0.13
+0.86%
$ 229.83 million $ 70.92 million
Apr 9, 5 PM $ 0.129
+1.98%
$ 227.88 million $ 70.91 million
Apr 9, 4 PM $ 0.127
-0.37%
$ 223.45 million $ 69.6 million
Apr 9, 3 PM $ 0.127
+1.13%
$ 224.29 million $ 67.87 million
Apr 9, 2 PM $ 0.126
-1.17%
$ 221.79 million $ 65.67 million
Apr 9, 1 PM $ 0.127
-1.97%
$ 224.45 million $ 63.37 million
Apr 9, 12 PM $ 0.13
-1.91%
$ 228.96 million $ 63.34 million
Apr 9, 11 AM $ 0.133
+0.54%
$ 233.42 million $ 64.39 million
Apr 9, 10 AM $ 0.132
-2.55%
$ 232.16 million $ 64.73 million