Kite Historical Data

KITE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.269
+0.91%
$ 484.81 million $ 152.28 million
Feb 20, 5 AM $ 0.267
+4.25%
$ 479.74 million $ 141.74 million
Feb 20, 4 AM $ 0.256
+2.96%
$ 458.83 million $ 133.13 million
Feb 20, 3 AM $ 0.249
+1.69%
$ 447.5 million $ 127.99 million
Feb 20, 2 AM $ 0.245
-2.63%
$ 440.07 million $ 120.75 million
Feb 20, 1 AM $ 0.251
+1.28%
$ 451.46 million $ 113.43 million
Feb 20, 12 AM $ 0.248
+3.17%
$ 446.27 million $ 108.6 million
Feb 19, 11 PM $ 0.24
-1.02%
$ 432.7 million $ 105.41 million
Feb 19, 10 PM $ 0.243
+0.28%
$ 436.9 million $ 104.45 million
Feb 19, 9 PM $ 0.242
-1.53%
$ 435.67 million $ 103.25 million
Feb 19, 8 PM $ 0.246
+1.45%
$ 442.38 million $ 101.05 million
Feb 19, 7 PM $ 0.242
+1.72%
$ 436.04 million $ 97.59 million
Feb 19, 6 PM $ 0.238
+1.38%
$ 428.65 million $ 96.15 million
Feb 19, 5 PM $ 0.235
+1.10%
$ 422.66 million $ 93.72 million
Feb 19, 4 PM $ 0.232
-0.13%
$ 418.39 million $ 93.39 million
Feb 19, 3 PM $ 0.233
+0.71%
$ 418.58 million $ 93.39 million
Feb 19, 2 PM $ 0.231
+0.52%
$ 415.57 million $ 94.46 million
Feb 19, 1 PM $ 0.23
-1.88%
$ 413.92 million $ 95.05 million
Feb 19, 12 PM $ 0.234
+0.84%
$ 421.63 million $ 95.53 million
Feb 19, 11 AM $ 0.232
+0.48%
$ 417.9 million $ 93.49 million
Feb 19, 10 AM $ 0.231
+0.31%
$ 416.24 million $ 97.52 million
Feb 19, 9 AM $ 0.231
+0.38%
$ 414.87 million $ 99.39 million
Feb 19, 8 AM $ 0.23
-0.49%
$ 413.38 million $ 103.28 million
Feb 19, 7 AM $ 0.231
-0.51%
$ 415.42 million $ 108.67 million
Feb 19, 6 AM $ 0.232
+2.61%
$ 417.47 million $ 119.51 million
Feb 19, 5 AM $ 0.226
+1.09%
$ 406.84 million $ 131.76 million
Feb 19, 4 AM $ 0.224
+0.97%
$ 402.4 million $ 145.72 million
Feb 19, 3 AM $ 0.221
-0.65%
$ 398.55 million $ 149.57 million
Feb 19, 2 AM $ 0.223
+1.96%
$ 401.15 million $ 155.04 million
Feb 19, 1 AM $ 0.219
-0.42%
$ 393.35 million $ 154.38 million
Feb 19, 12 AM $ 0.22
+1.34%
$ 395.06 million $ 148.74 million
Feb 18, 11 PM $ 0.217
+0.20%
$ 389.67 million $ 143.78 million
Feb 18, 10 PM $ 0.216
-0.78%
$ 389.13 million $ 141.68 million
Feb 18, 9 PM $ 0.218
-1.75%
$ 392.12 million $ 141.44 million
Feb 18, 8 PM $ 0.222
-0.66%
$ 399.1 million $ 140.85 million
Feb 18, 7 PM $ 0.223
-2.18%
$ 401.73 million $ 139.59 million
Feb 18, 6 PM $ 0.228
-0.49%
$ 410.57 million $ 139.06 million
Feb 18, 5 PM $ 0.229
-2.65%
$ 412.67 million $ 137.82 million
Feb 18, 4 PM $ 0.236
+1.72%
$ 423.98 million $ 137.62 million
Feb 18, 3 PM $ 0.232
-0.10%
$ 416.81 million $ 134.74 million
Feb 18, 2 PM $ 0.232
-0.50%
$ 417.25 million $ 136.19 million
Feb 18, 1 PM $ 0.233
-2.53%
$ 419.34 million $ 133.42 million
Feb 18, 12 PM $ 0.239
+0.21%
$ 430.38 million $ 131.54 million
Feb 18, 11 AM $ 0.239
+1.72%
$ 429.4 million $ 128.17 million
Feb 18, 10 AM $ 0.235
-0.78%
$ 422.06 million $ 123.25 million
Feb 18, 9 AM $ 0.236
-0.27%
$ 425.27 million $ 120.04 million
Feb 18, 8 AM $ 0.237
-3.58%
$ 426.47 million $ 114.58 million
Feb 18, 7 AM $ 0.246
+4.21%
$ 441.16 million $ 107.66 million
Feb 18, 6 AM $ 0.236
-1.65%
$ 423.45 million $ 92.85 million
Feb 18, 5 AM $ 0.24
+9.70%
$ 431.09 million $ 78.66 million