Kite Historical Data

KITE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0935
-0.77%
$ 493.38 million $ 25.81 million
Jan 3, 12 PM $ 0.0942
+0.70%
$ 497.29 million $ 24.86 million
Jan 3, 11 AM $ 0.0936
-0.20%
$ 493.86 million $ 24.48 million
Jan 3, 10 AM $ 0.0938
-0.22%
$ 494.86 million $ 24.44 million
Jan 3, 9 AM $ 0.094
+0.59%
$ 495.93 million $ 24.63 million
Jan 3, 8 AM $ 0.0934
+0.34%
$ 493.02 million $ 24.81 million
Jan 3, 7 AM $ 0.0931
-0.92%
$ 491.36 million $ 24.37 million
Jan 3, 6 AM $ 0.094
-0.75%
$ 495.92 million $ 23.14 million
Jan 3, 5 AM $ 0.0947
-0.25%
$ 499.66 million $ 23.03 million
Jan 3, 4 AM $ 0.0949
-0.06%
$ 500.9 million $ 22.45 million
Jan 3, 3 AM $ 0.095
+0.49%
$ 500.76 million $ 22.5 million
Jan 3, 2 AM $ 0.0945
+0.45%
$ 498.74 million $ 23.57 million
Jan 3, 1 AM $ 0.0941
+0.08%
$ 496.5 million $ 23.94 million
Jan 3, 12 AM $ 0.094
-0.42%
$ 495.97 million $ 23.87 million
Jan 2, 11 PM $ 0.0944
+0.16%
$ 498.22 million $ 23.25 million
Jan 2, 10 PM $ 0.0943
+1.81%
$ 497.44 million $ 22.38 million
Jan 2, 9 PM $ 0.0926
-0.18%
$ 488.62 million $ 21.95 million
Jan 2, 8 PM $ 0.0928
-0.03%
$ 489.51 million $ 22 million
Jan 2, 7 PM $ 0.0928
+0.55%
$ 489.63 million $ 21.8 million
Jan 2, 6 PM $ 0.0923
-0.33%
$ 486.96 million $ 21.46 million
Jan 2, 5 PM $ 0.0926
+0.12%
$ 488.56 million $ 20.97 million
Jan 2, 4 PM $ 0.0924
+0.78%
$ 487.7 million $ 20.47 million
Jan 2, 3 PM $ 0.0917
-0.32%
$ 484.18 million $ 20.14 million
Jan 2, 2 PM $ 0.092
+0.33%
$ 485.78 million $ 20.21 million
Jan 2, 1 PM $ 0.0917
-0.11%
$ 484.14 million $ 19.26 million
Jan 2, 12 PM $ 0.0918
+0.61%
$ 484.7 million $ 19.14 million
Jan 2, 11 AM $ 0.0913
-0.36%
$ 481.76 million $ 18.94 million
Jan 2, 10 AM $ 0.0916
+0.16%
$ 483.48 million $ 18.36 million
Jan 2, 9 AM $ 0.0914
+0.63%
$ 482.53 million $ 18.15 million
Jan 2, 8 AM $ 0.0909
+0.11%
$ 479.49 million $ 17.78 million
Jan 2, 7 AM $ 0.0908
-0.14%
$ 478.94 million $ 17.54 million
Jan 2, 6 AM $ 0.0909
+0.20%
$ 479.61 million $ 17.23 million
Jan 2, 5 AM $ 0.0907
-0.41%
$ 478.66 million $ 16.53 million
Jan 2, 4 AM $ 0.0911
-0.03%
$ 480.59 million $ 16.51 million
Jan 2, 3 AM $ 0.0911
-0.80%
$ 480.76 million $ 16.5 million
Jan 2, 2 AM $ 0.0918
-1.19%
$ 484.62 million $ 15.41 million
Jan 2, 1 AM $ 0.0929
-0.42%
$ 490.38 million $ 15.36 million
Jan 2, 12 AM $ 0.0933
-0.17%
$ 492.51 million $ 15.62 million
Jan 1, 11 PM $ 0.0935
-0.20%
$ 493.33 million $ 16.18 million
Jan 1, 10 PM $ 0.0937
+0.95%
$ 494.34 million $ 16.39 million
Jan 1, 9 PM $ 0.0928
-0.18%
$ 489.67 million $ 16.13 million
Jan 1, 8 PM $ 0.093
-0.13%
$ 490.57 million $ 16.08 million
Jan 1, 7 PM $ 0.0931
+0.45%
$ 491.22 million $ 16.71 million
Jan 1, 6 PM $ 0.0927
+0.15%
$ 489.04 million $ 17.3 million
Jan 1, 5 PM $ 0.0925
-0.25%
$ 488.32 million $ 18.06 million
Jan 1, 4 PM $ 0.0928
+0.85%
$ 489.54 million $ 19.03 million
Jan 1, 3 PM $ 0.092
+0.49%
$ 485.42 million $ 19.55 million
Jan 1, 2 PM $ 0.0915
+0.27%
$ 483.08 million $ 19.88 million
Jan 1, 1 PM $ 0.0913
+0.83%
$ 481.87 million $ 20.7 million
Jan 1, 12 PM $ 0.0906
-0.60%
$ 477.95 million $ 20.66 million