Kite Historical Data

KITE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.24
+9.70%
$ 431.09 million $ 78.66 million
Feb 18, 4 AM $ 0.219
+3.11%
$ 393.44 million $ 61.99 million
Feb 18, 3 AM $ 0.212
-0.62%
$ 381.57 million $ 56.61 million
Feb 18, 2 AM $ 0.213
+3.39%
$ 383.94 million $ 49.64 million
Feb 18, 1 AM $ 0.206
+0.61%
$ 371.34 million $ 46.35 million
Feb 18, 12 AM $ 0.205
-0.27%
$ 369.11 million $ 46.26 million
Feb 17, 11 PM $ 0.206
-0.16%
$ 370.06 million $ 47.33 million
Feb 17, 10 PM $ 0.206
+0.06%
$ 370.7 million $ 47.65 million
Feb 17, 9 PM $ 0.206
-0.18%
$ 370.48 million $ 47.99 million
Feb 17, 8 PM $ 0.206
-0.75%
$ 371.15 million $ 48.16 million
Feb 17, 7 PM $ 0.208
+0.60%
$ 373.94 million $ 49.19 million
Feb 17, 6 PM $ 0.207
+0.12%
$ 371.7 million $ 49 million
Feb 17, 5 PM $ 0.206
-0.77%
$ 371.24 million $ 50.28 million
Feb 17, 4 PM $ 0.208
+0.66%
$ 374.1 million $ 50.45 million
Feb 17, 3 PM $ 0.207
-0.57%
$ 371.67 million $ 50.31 million
Feb 17, 2 PM $ 0.208
+1.40%
$ 373.76 million $ 51.32 million
Feb 17, 1 PM $ 0.205
-0.24%
$ 368.41 million $ 50.75 million
Feb 17, 12 PM $ 0.205
+0.02%
$ 369.49 million $ 51.14 million
Feb 17, 11 AM $ 0.205
-0.16%
$ 369.42 million $ 51.54 million
Feb 17, 10 AM $ 0.206
-1.18%
$ 369.84 million $ 50.7 million
Feb 17, 9 AM $ 0.208
+0.70%
$ 374.45 million $ 49.77 million
Feb 17, 8 AM $ 0.207
-0.74%
$ 371.85 million $ 49.5 million
Feb 17, 7 AM $ 0.208
+0.76%
$ 374.72 million $ 49.96 million
Feb 17, 6 AM $ 0.207
-3.62%
$ 371.58 million $ 49.99 million
Feb 17, 5 AM $ 0.214
+3.37%
$ 385.86 million $ 49.42 million
Feb 17, 4 AM $ 0.207
+0.93%
$ 373.29 million $ 50.74 million
Feb 17, 3 AM $ 0.205
+0.28%
$ 369.85 million $ 54.43 million
Feb 17, 2 AM $ 0.205
-0.07%
$ 368.72 million $ 58.25 million
Feb 17, 1 AM $ 0.205
-0.33%
$ 368.91 million $ 60.85 million
Feb 17, 12 AM $ 0.206
-0.72%
$ 370.19 million $ 65.7 million
Feb 16, 11 PM $ 0.207
-0.84%
$ 372.83 million $ 78.14 million
Feb 16, 10 PM $ 0.209
+0.53%
$ 376.01 million $ 80.5 million
Feb 16, 9 PM $ 0.208
-0.67%
$ 374.04 million $ 81.2 million
Feb 16, 8 PM $ 0.209
-0.76%
$ 376.46 million $ 83.15 million
Feb 16, 7 PM $ 0.211
+0.49%
$ 379.41 million $ 84.56 million
Feb 16, 6 PM $ 0.21
+0.40%
$ 377.4 million $ 85.92 million
Feb 16, 5 PM $ 0.209
+1.79%
$ 376.09 million $ 86.05 million
Feb 16, 4 PM $ 0.205
+0.14%
$ 369.48 million $ 86.87 million
Feb 16, 3 PM $ 0.205
-0.80%
$ 368.96 million $ 89.8 million
Feb 16, 2 PM $ 0.207
+0.12%
$ 371.93 million $ 95.53 million
Feb 16, 1 PM $ 0.206
+0.60%
$ 371.5 million $ 102.31 million
Feb 16, 12 PM $ 0.205
+0.01%
$ 369.25 million $ 112.39 million
Feb 16, 11 AM $ 0.205
-0.13%
$ 369.41 million $ 124.59 million
Feb 16, 10 AM $ 0.205
+0.11%
$ 369.72 million $ 131.91 million
Feb 16, 9 AM $ 0.205
-1.39%
$ 369.22 million $ 138.81 million
Feb 16, 8 AM $ 0.208
+1.37%
$ 374.32 million $ 143.79 million
Feb 16, 7 AM $ 0.205
+1.07%
$ 369.41 million $ 149.32 million
Feb 16, 6 AM $ 0.203
-3.03%
$ 365.65 million $ 153.04 million
Feb 16, 5 AM $ 0.21
-0.61%
$ 377.11 million $ 157.8 million
Feb 16, 4 AM $ 0.211
-2.12%
$ 379.39 million $ 156.99 million