Kite Historical Data

KITE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.148
-0.91%
$ 263.36 million $ 104.51 million
Apr 7, 9 AM $ 0.149
-1.68%
$ 265.78 million $ 106.28 million
Apr 7, 8 AM $ 0.151
-0.98%
$ 270.26 million $ 109.24 million
Apr 7, 7 AM $ 0.153
+3.51%
$ 272.92 million $ 110.94 million
Apr 7, 6 AM $ 0.148
-3.57%
$ 263.68 million $ 109.89 million
Apr 7, 5 AM $ 0.153
-1.94%
$ 273.37 million $ 110.12 million
Apr 7, 4 AM $ 0.156
-3.50%
$ 278.79 million $ 108.43 million
Apr 7, 3 AM $ 0.162
+6.33%
$ 289.12 million $ 106.63 million
Apr 7, 2 AM $ 0.152
-3.30%
$ 271.92 million $ 96.62 million
Apr 7, 1 AM $ 0.158
+2.59%
$ 281.21 million $ 95.74 million
Apr 7, 12 AM $ 0.154
+1.87%
$ 278.39 million $ 93.36 million
Apr 6, 11 PM $ 0.151
+0.90%
$ 273.41 million $ 92.36 million
Apr 6, 10 PM $ 0.15
-3.11%
$ 270.96 million $ 90.58 million
Apr 6, 9 PM $ 0.154
+0.12%
$ 279.66 million $ 88.8 million
Apr 6, 8 PM $ 0.154
-1.01%
$ 279.31 million $ 86.65 million
Apr 6, 7 PM $ 0.156
+0.95%
$ 282.16 million $ 84.35 million
Apr 6, 6 PM $ 0.154
+2.27%
$ 279.49 million $ 80.12 million
Apr 6, 5 PM $ 0.151
-1.02%
$ 273.29 million $ 76.95 million
Apr 6, 4 PM $ 0.152
+1.50%
$ 276.11 million $ 73.36 million
Apr 6, 3 PM $ 0.15
+1.49%
$ 272.02 million $ 70.57 million
Apr 6, 2 PM $ 0.148
+3.24%
$ 268.06 million $ 69.14 million
Apr 6, 1 PM $ 0.143
-0.20%
$ 259.67 million $ 67.86 million
Apr 6, 12 PM $ 0.144
-0.14%
$ 260.21 million $ 67.54 million
Apr 6, 11 AM $ 0.144
-0.58%
$ 260.58 million $ 67.82 million
Apr 6, 10 AM $ 0.145
+2.20%
$ 262.07 million $ 66.05 million
Apr 6, 9 AM $ 0.142
-0.31%
$ 256.42 million $ 65.26 million
Apr 6, 8 AM $ 0.142
+4.75%
$ 257.22 million $ 63.66 million
Apr 6, 7 AM $ 0.136
+4.08%
$ 245.54 million $ 57.9 million
Apr 6, 6 AM $ 0.13
-2.29%
$ 235.91 million $ 54.76 million
Apr 6, 5 AM $ 0.133
-0.50%
$ 241.43 million $ 54.14 million
Apr 6, 4 AM $ 0.134
-0.12%
$ 242.64 million $ 55.28 million
Apr 6, 3 AM $ 0.134
-1.47%
$ 242.95 million $ 54.49 million
Apr 6, 2 AM $ 0.136
-0.12%
$ 246.59 million $ 54.59 million
Apr 6, 1 AM $ 0.136
-2.17%
$ 246.85 million $ 54.05 million
Apr 6, 12 AM $ 0.139
+0.70%
$ 251.99 million $ 56.75 million
Apr 5, 11 PM $ 0.138
-1.32%
$ 250.23 million $ 58.8 million
Apr 5, 10 PM $ 0.14
+0.16%
$ 253.58 million $ 61.28 million
Apr 5, 9 PM $ 0.14
+0.25%
$ 253.18 million $ 66.87 million
Apr 5, 8 PM $ 0.14
+0.40%
$ 252.55 million $ 71.76 million
Apr 5, 7 PM $ 0.139
-0.74%
$ 251.55 million $ 75.82 million
Apr 5, 6 PM $ 0.14
+0.01%
$ 253.43 million $ 79.41 million
Apr 5, 5 PM $ 0.14
-0.04%
$ 253.39 million $ 82.5 million
Apr 5, 4 PM $ 0.14
+0.73%
$ 253.49 million $ 85.65 million
Apr 5, 3 PM $ 0.139
-0.78%
$ 251.69 million $ 86.31 million
Apr 5, 2 PM $ 0.14
-0.49%
$ 253.68 million $ 89.9 million
Apr 5, 1 PM $ 0.141
+2.17%
$ 254.92 million $ 91.51 million
Apr 5, 12 PM $ 0.138
-3.65%
$ 249.5 million $ 91.49 million
Apr 5, 11 AM $ 0.143
-0.44%
$ 258.96 million $ 89.67 million
Apr 5, 10 AM $ 0.144
-1.78%
$ 260.24 million $ 88.87 million
Apr 5, 9 AM $ 0.146
-0.42%
$ 264.98 million $ 89.61 million