Kite Historical Data

KITE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0915
+0.27%
$ 483.08 million $ 19.88 million
Jan 1, 1 PM $ 0.0913
+0.83%
$ 481.87 million $ 20.7 million
Jan 1, 12 PM $ 0.0906
-0.60%
$ 477.95 million $ 20.66 million
Jan 1, 11 AM $ 0.0911
+0.20%
$ 480.83 million $ 20.67 million
Jan 1, 10 AM $ 0.0909
-0.15%
$ 479.86 million $ 20.92 million
Jan 1, 9 AM $ 0.0911
+0.26%
$ 480.6 million $ 20.86 million
Jan 1, 8 AM $ 0.0908
-0.23%
$ 479.37 million $ 21.22 million
Jan 1, 7 AM $ 0.091
+0.12%
$ 480.47 million $ 21.48 million
Jan 1, 6 AM $ 0.0909
-0.13%
$ 479.87 million $ 21.41 million
Jan 1, 5 AM $ 0.091
+0.64%
$ 480.46 million $ 21.68 million
Jan 1, 4 AM $ 0.0905
-0.07%
$ 477.4 million $ 21.6 million
Jan 1, 3 AM $ 0.0905
+0.36%
$ 477.73 million $ 21.48 million
Jan 1, 2 AM $ 0.0902
+0.78%
$ 476.13 million $ 21.07 million
Jan 1, 1 AM $ 0.0895
-0.16%
$ 472.35 million $ 20.71 million
Jan 1, 12 AM $ 0.0896
-0.04%
$ 473.09 million $ 20.4 million
Dec 31, 11 PM $ 0.0897
-0.17%
$ 473.56 million $ 20.44 million
Dec 31, 10 PM $ 0.0898
-0.08%
$ 474.24 million $ 20.39 million
Dec 31, 9 PM $ 0.0899
-0.70%
$ 474.56 million $ 20.41 million
Dec 31, 8 PM $ 0.0905
+0.35%
$ 477.82 million $ 20.34 million
Dec 31, 7 PM $ 0.0902
+0.43%
$ 476.16 million $ 19.73 million
Dec 31, 6 PM $ 0.0898
-0.05%
$ 474.14 million $ 19.32 million
Dec 31, 5 PM $ 0.0899
-0.40%
$ 474.36 million $ 18.59 million
Dec 31, 4 PM $ 0.0902
-1.75%
$ 476.26 million $ 17.76 million
Dec 31, 3 PM $ 0.0918
+0.26%
$ 484.72 million $ 17.22 million
Dec 31, 2 PM $ 0.0916
-0.74%
$ 483.45 million $ 17.54 million
Dec 31, 1 PM $ 0.0923
-0.11%
$ 487.03 million $ 17.75 million
Dec 31, 12 PM $ 0.0924
-0.80%
$ 487.58 million $ 19.17 million
Dec 31, 11 AM $ 0.0931
+0.63%
$ 491.55 million $ 19.38 million
Dec 31, 10 AM $ 0.0926
-0.66%
$ 488.52 million $ 19.93 million
Dec 31, 9 AM $ 0.0932
+1.19%
$ 491.77 million $ 20.33 million
Dec 31, 8 AM $ 0.0921
-0.77%
$ 485.91 million $ 20.49 million
Dec 31, 7 AM $ 0.0928
+0.17%
$ 489.68 million $ 20.87 million
Dec 31, 6 AM $ 0.0926
-0.07%
$ 488.85 million $ 21.47 million
Dec 31, 5 AM $ 0.0927
-0.62%
$ 489.2 million $ 22.3 million
Dec 31, 4 AM $ 0.0933
-0.10%
$ 492.26 million $ 23.64 million
Dec 31, 3 AM $ 0.0934
-0.12%
$ 492.76 million $ 23.8 million
Dec 31, 2 AM $ 0.0935
+0.08%
$ 493.35 million $ 24.79 million
Dec 31, 1 AM $ 0.0934
+0.09%
$ 492.97 million $ 25.58 million
Dec 31, 12 AM $ 0.0933
-0.08%
$ 492.52 million $ 26.02 million
Dec 30, 11 PM $ 0.0934
+0.59%
$ 492.93 million $ 25.72 million
Dec 30, 10 PM $ 0.0929
+0.49%
$ 490.03 million $ 25.79 million
Dec 30, 9 PM $ 0.0924
+0.10%
$ 487.65 million $ 25.95 million
Dec 30, 8 PM $ 0.0923
-0.63%
$ 487.17 million $ 26.24 million
Dec 30, 7 PM $ 0.0929
-0.34%
$ 490.04 million $ 26.38 million
Dec 30, 6 PM $ 0.0932
-0.13%
$ 491.93 million $ 26.82 million
Dec 30, 5 PM $ 0.0933
-0.38%
$ 492.39 million $ 26.88 million
Dec 30, 4 PM $ 0.0937
-0.37%
$ 494.43 million $ 27.02 million
Dec 30, 3 PM $ 0.094
-0.42%
$ 496.56 million $ 27.18 million
Dec 30, 2 PM $ 0.0944
+0.99%
$ 498.39 million $ 29.49 million
Dec 30, 1 PM $ 0.0935
+0.70%
$ 493.51 million $ 29.22 million