Kite Historical Data

KITE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0935
+0.70%
$ 493.51 million $ 29.22 million
Dec 30, 12 PM $ 0.0929
-0.08%
$ 490.06 million $ 28.81 million
Dec 30, 11 AM $ 0.0929
+0.33%
$ 490.48 million $ 29.4 million
Dec 30, 10 AM $ 0.0926
+0.30%
$ 488.81 million $ 29.38 million
Dec 30, 9 AM $ 0.0923
+0.17%
$ 487.4 million $ 29.45 million
Dec 30, 8 AM $ 0.0922
+0.61%
$ 486.14 million $ 29.63 million
Dec 30, 7 AM $ 0.0916
-0.16%
$ 483.71 million $ 29.38 million
Dec 30, 6 AM $ 0.0918
-0.40%
$ 484.34 million $ 29.66 million
Dec 30, 5 AM $ 0.0921
-1.95%
$ 486.35 million $ 28.77 million
Dec 30, 4 AM $ 0.094
+0.39%
$ 495.91 million $ 27.96 million
Dec 30, 3 AM $ 0.0936
-0.19%
$ 494 million $ 28.16 million
Dec 30, 2 AM $ 0.0938
+0.74%
$ 494.96 million $ 27.84 million
Dec 30, 1 AM $ 0.0931
-0.56%
$ 491.27 million $ 27.11 million
Dec 30, 12 AM $ 0.0936
-0.24%
$ 494.06 million $ 26.8 million
Dec 29, 11 PM $ 0.0938
+0.03%
$ 495.08 million $ 26.59 million
Dec 29, 10 PM $ 0.0938
+0.54%
$ 495.17 million $ 26.38 million
Dec 29, 9 PM $ 0.0933
+0.09%
$ 492.5 million $ 26.2 million
Dec 29, 8 PM $ 0.0932
-0.02%
$ 492.05 million $ 26.27 million
Dec 29, 7 PM $ 0.0932
+1.15%
$ 492.15 million $ 26.71 million
Dec 29, 6 PM $ 0.0922
-0.15%
$ 486.69 million $ 26.41 million
Dec 29, 5 PM $ 0.0924
+0.01%
$ 487.43 million $ 27.32 million
Dec 29, 4 PM $ 0.0923
+0.06%
$ 487.41 million $ 26.79 million
Dec 29, 3 PM $ 0.0923
+0.58%
$ 487.11 million $ 26.65 million
Dec 29, 2 PM $ 0.0918
+0.23%
$ 484.32 million $ 25.14 million
Dec 29, 1 PM $ 0.0916
-1.27%
$ 483.22 million $ 24.53 million
Dec 29, 12 PM $ 0.0927
-0.02%
$ 489.28 million $ 23.99 million
Dec 29, 11 AM $ 0.0928
-1.51%
$ 489.54 million $ 23.34 million
Dec 29, 10 AM $ 0.0942
+1.23%
$ 496.95 million $ 22.94 million
Dec 29, 9 AM $ 0.093
-0.63%
$ 490.99 million $ 22.73 million
Dec 29, 8 AM $ 0.0936
-0.05%
$ 494.16 million $ 22.49 million
Dec 29, 7 AM $ 0.0937
+0.57%
$ 494.4 million $ 22.44 million
Dec 29, 6 AM $ 0.0932
-0.22%
$ 491.62 million $ 21.62 million
Dec 29, 5 AM $ 0.0934
+0.12%
$ 492.75 million $ 21.78 million
Dec 29, 4 AM $ 0.0933
+0.32%
$ 492.35 million $ 22.65 million
Dec 29, 3 AM $ 0.093
+0.62%
$ 490.77 million $ 24.46 million
Dec 29, 2 AM $ 0.0924
+0.32%
$ 487.73 million $ 25.64 million
Dec 29, 1 AM $ 0.0921
+1.21%
$ 486.17 million $ 25.94 million
Dec 29, 12 AM $ 0.091
+0.11%
$ 480.48 million $ 25.85 million
Dec 28, 11 PM $ 0.0909
-0.29%
$ 480.18 million $ 26.25 million
Dec 28, 10 PM $ 0.0912
+0.05%
$ 481.57 million $ 26.67 million
Dec 28, 9 PM $ 0.0911
-0.32%
$ 481.34 million $ 27.18 million
Dec 28, 8 PM $ 0.0914
+0.00%
$ 482.9 million $ 27.15 million
Dec 28, 7 PM $ 0.0914
-1.01%
$ 482.89 million $ 26.9 million
Dec 28, 6 PM $ 0.0924
-0.52%
$ 487.76 million $ 26.83 million
Dec 28, 5 PM $ 0.0928
+0.04%
$ 490.3 million $ 26.8 million
Dec 28, 4 PM $ 0.0928
+0.37%
$ 490.17 million $ 27.72 million
Dec 28, 3 PM $ 0.0925
-0.63%
$ 488.4 million $ 28.04 million
Dec 28, 2 PM $ 0.0931
-0.14%
$ 491.52 million $ 28.41 million
Dec 28, 1 PM $ 0.0932
-1.01%
$ 492.23 million $ 28.86 million
Dec 28, 12 PM $ 0.0941
-0.46%
$ 497.2 million $ 28.77 million