Kite Historical Data

KITE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.146
-0.42%
$ 264.98 million $ 89.61 million
Apr 5, 8 AM $ 0.147
-0.21%
$ 266.08 million $ 89.95 million
Apr 5, 7 AM $ 0.147
-0.81%
$ 266.65 million $ 90.22 million
Apr 5, 6 AM $ 0.149
-1.69%
$ 268.82 million $ 91.29 million
Apr 5, 5 AM $ 0.151
+0.91%
$ 273.44 million $ 91.81 million
Apr 5, 4 AM $ 0.15
-2.35%
$ 271 million $ 92.09 million
Apr 5, 3 AM $ 0.153
-0.22%
$ 277.53 million $ 93.92 million
Apr 5, 2 AM $ 0.154
-1.01%
$ 278.13 million $ 93.84 million
Apr 5, 1 AM $ 0.155
-5.60%
$ 280.95 million $ 92.39 million
Apr 5, 12 AM $ 0.164
+1.06%
$ 297.58 million $ 90.47 million
Apr 4, 11 PM $ 0.163
-0.07%
$ 294.39 million $ 87.71 million
Apr 4, 10 PM $ 0.163
-0.31%
$ 294.57 million $ 84.95 million
Apr 4, 9 PM $ 0.163
+4.22%
$ 295.49 million $ 80.22 million
Apr 4, 8 PM $ 0.157
-0.59%
$ 283.47 million $ 74.69 million
Apr 4, 7 PM $ 0.158
+4.37%
$ 285.2 million $ 71.5 million
Apr 4, 6 PM $ 0.151
+2.23%
$ 273.25 million $ 71.95 million
Apr 4, 5 PM $ 0.148
-0.23%
$ 267.31 million $ 72.78 million
Apr 4, 4 PM $ 0.148
+0.78%
$ 267.93 million $ 72.11 million
Apr 4, 3 PM $ 0.147
-2.81%
$ 265.86 million $ 72.02 million
Apr 4, 2 PM $ 0.151
+4.38%
$ 273.53 million $ 73.62 million
Apr 4, 1 PM $ 0.145
+1.80%
$ 262.11 million $ 71.26 million
Apr 4, 12 PM $ 0.142
+0.93%
$ 257.48 million $ 71.01 million
Apr 4, 11 AM $ 0.141
-1.49%
$ 255.1 million $ 75.27 million
Apr 4, 10 AM $ 0.143
+1.77%
$ 258.87 million $ 78.93 million
Apr 4, 9 AM $ 0.141
-0.43%
$ 254.35 million $ 81.63 million
Apr 4, 8 AM $ 0.141
-0.47%
$ 255.45 million $ 84.43 million
Apr 4, 7 AM $ 0.142
+0.64%
$ 256.68 million $ 88.92 million
Apr 4, 6 AM $ 0.141
+1.96%
$ 255 million $ 89 million
Apr 4, 5 AM $ 0.138
+1.16%
$ 250.15 million $ 95.96 million
Apr 4, 4 AM $ 0.137
+3.29%
$ 247.29 million $ 97.39 million
Apr 4, 3 AM $ 0.132
-2.42%
$ 239.42 million $ 97.05 million
Apr 4, 2 AM $ 0.136
-1.23%
$ 245.36 million $ 98.21 million
Apr 4, 1 AM $ 0.137
-2.09%
$ 248.41 million $ 99.9 million
Apr 4, 12 AM $ 0.14
+2.38%
$ 253.72 million $ 101.53 million
Apr 3, 11 PM $ 0.137
-1.75%
$ 247.79 million $ 101.19 million
Apr 3, 10 PM $ 0.139
+0.62%
$ 252.21 million $ 102.24 million
Apr 3, 9 PM $ 0.139
-1.54%
$ 250.63 million $ 101.24 million
Apr 3, 8 PM $ 0.141
-0.45%
$ 254.52 million $ 101.34 million
Apr 3, 7 PM $ 0.141
-0.98%
$ 255.66 million $ 100.78 million
Apr 3, 6 PM $ 0.143
+1.32%
$ 258.19 million $ 96.65 million
Apr 3, 5 PM $ 0.141
+1.23%
$ 254.82 million $ 93.16 million
Apr 3, 4 PM $ 0.139
+0.90%
$ 251.74 million $ 92.39 million
Apr 3, 3 PM $ 0.138
-1.52%
$ 249.49 million $ 94.75 million
Apr 3, 2 PM $ 0.14
+1.79%
$ 253.33 million $ 96.56 million
Apr 3, 1 PM $ 0.138
-1.35%
$ 248.9 million $ 94.01 million
Apr 3, 12 PM $ 0.139
+0.78%
$ 252.31 million $ 93.11 million
Apr 3, 11 AM $ 0.138
-0.75%
$ 250.47 million $ 89.61 million
Apr 3, 10 AM $ 0.139
+1.91%
$ 252.37 million $ 87.38 million
Apr 3, 9 AM $ 0.137
+3.78%
$ 247.61 million $ 83 million
Apr 3, 8 AM $ 0.132
-1.10%
$ 238.58 million $ 79.72 million