Kite Historical Data

KITE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0932
-1.01%
$ 492.23 million $ 28.86 million
Dec 28, 12 PM $ 0.0941
-0.46%
$ 497.2 million $ 28.77 million
Dec 28, 11 AM $ 0.0946
+0.15%
$ 499.26 million $ 29.82 million
Dec 28, 10 AM $ 0.0944
-0.28%
$ 498.8 million $ 29.49 million
Dec 28, 9 AM $ 0.0947
-0.18%
$ 500.18 million $ 29.39 million
Dec 28, 8 AM $ 0.0949
+0.22%
$ 501.13 million $ 29.34 million
Dec 28, 7 AM $ 0.0947
+0.09%
$ 500.05 million $ 29.52 million
Dec 28, 6 AM $ 0.0946
-0.08%
$ 499.58 million $ 29.6 million
Dec 28, 5 AM $ 0.0947
+0.47%
$ 499.99 million $ 29.37 million
Dec 28, 4 AM $ 0.0942
-1.07%
$ 497.57 million $ 27.84 million
Dec 28, 3 AM $ 0.0952
+1.46%
$ 502.97 million $ 25.83 million
Dec 28, 2 AM $ 0.0939
+1.24%
$ 495.75 million $ 24 million
Dec 28, 1 AM $ 0.0927
+0.03%
$ 489.64 million $ 23.73 million
Dec 28, 12 AM $ 0.0927
-0.63%
$ 489.55 million $ 24.53 million
Dec 27, 11 PM $ 0.0933
+0.81%
$ 491.64 million $ 25.45 million
Dec 27, 10 PM $ 0.0925
+0.10%
$ 487.82 million $ 25.72 million
Dec 27, 9 PM $ 0.0924
+0.92%
$ 486.79 million $ 25.31 million
Dec 27, 8 PM $ 0.0916
+0.22%
$ 482.84 million $ 25.61 million
Dec 27, 7 PM $ 0.0914
-0.72%
$ 481.64 million $ 25.31 million
Dec 27, 6 PM $ 0.092
+0.60%
$ 485.27 million $ 25.68 million
Dec 27, 5 PM $ 0.0915
+0.45%
$ 482.38 million $ 25.34 million
Dec 27, 4 PM $ 0.0911
-1.22%
$ 480.12 million $ 24.74 million
Dec 27, 3 PM $ 0.0922
-0.71%
$ 486.05 million $ 24.82 million
Dec 27, 2 PM $ 0.0929
+0.78%
$ 489.51 million $ 25.76 million
Dec 27, 1 PM $ 0.0921
-0.26%
$ 485.75 million $ 26.09 million
Dec 27, 12 PM $ 0.0924
+1.64%
$ 486.99 million $ 25.83 million
Dec 27, 11 AM $ 0.0909
+0.71%
$ 479.11 million $ 24.62 million
Dec 27, 10 AM $ 0.0902
+0.11%
$ 475.74 million $ 24.53 million
Dec 27, 9 AM $ 0.0901
-0.03%
$ 475.18 million $ 24.36 million
Dec 27, 8 AM $ 0.0902
-0.91%
$ 475.3 million $ 24.25 million
Dec 27, 7 AM $ 0.091
-0.03%
$ 479.69 million $ 23.98 million
Dec 27, 6 AM $ 0.091
+0.05%
$ 479.68 million $ 23.97 million
Dec 27, 5 AM $ 0.0909
-0.07%
$ 479.46 million $ 24.1 million
Dec 27, 4 AM $ 0.091
-0.42%
$ 479.78 million $ 24.26 million
Dec 27, 3 AM $ 0.0914
+0.08%
$ 481.8 million $ 25.1 million
Dec 27, 2 AM $ 0.0913
-0.54%
$ 481.4 million $ 25.43 million
Dec 27, 1 AM $ 0.0918
+0.60%
$ 483.96 million $ 25.69 million
Dec 27, 12 AM $ 0.0912
-0.72%
$ 481.07 million $ 25.07 million
Dec 26, 11 PM $ 0.0919
+1.66%
$ 484.47 million $ 24.01 million
Dec 26, 10 PM $ 0.0904
+0.49%
$ 476.64 million $ 24.07 million
Dec 26, 9 PM $ 0.09
-0.15%
$ 474.32 million $ 24.28 million
Dec 26, 8 PM $ 0.0901
+0.01%
$ 475.01 million $ 24.11 million
Dec 26, 7 PM $ 0.0901
-0.02%
$ 475.04 million $ 24.12 million
Dec 26, 6 PM $ 0.0901
+0.37%
$ 475.13 million $ 23.78 million
Dec 26, 5 PM $ 0.0898
+0.52%
$ 473.31 million $ 23.31 million
Dec 26, 4 PM $ 0.0893
-0.75%
$ 470.85 million $ 23.23 million
Dec 26, 3 PM $ 0.09
-0.84%
$ 474.3 million $ 23.48 million
Dec 26, 2 PM $ 0.0908
-0.20%
$ 478.45 million $ 23.28 million
Dec 26, 1 PM $ 0.0909
+1.25%
$ 479.42 million $ 22.36 million
Dec 26, 12 PM $ 0.0898
+0.48%
$ 473.32 million $ 22.15 million