Kite Historical Data

KITE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.164
-0.17%
$ 295.12 million $ 48.37 million
Feb 12, 1 AM $ 0.164
+2.01%
$ 295.6 million $ 51.03 million
Feb 12, 12 AM $ 0.161
-1.08%
$ 289.9 million $ 51.65 million
Feb 11, 11 PM $ 0.163
-0.77%
$ 294.11 million $ 50.56 million
Feb 11, 10 PM $ 0.164
-2.80%
$ 296.06 million $ 50.21 million
Feb 11, 9 PM $ 0.169
+0.07%
$ 304.6 million $ 49 million
Feb 11, 8 PM $ 0.169
-1.07%
$ 304.37 million $ 48.69 million
Feb 11, 7 PM $ 0.17
-0.48%
$ 307.67 million $ 49.02 million
Feb 11, 6 PM $ 0.171
-0.06%
$ 309.15 million $ 48.89 million
Feb 11, 5 PM $ 0.171
-2.14%
$ 309.3 million $ 49.63 million
Feb 11, 4 PM $ 0.175
-0.71%
$ 315.86 million $ 50.12 million
Feb 11, 3 PM $ 0.176
+0.89%
$ 317.87 million $ 50.54 million
Feb 11, 2 PM $ 0.175
-1.06%
$ 315.4 million $ 53.27 million
Feb 11, 1 PM $ 0.177
-0.29%
$ 318.87 million $ 53.39 million
Feb 11, 12 PM $ 0.177
-1.19%
$ 319.8 million $ 53.3 million
Feb 11, 11 AM $ 0.179
+0.54%
$ 323.59 million $ 54.34 million
Feb 11, 10 AM $ 0.178
-1.09%
$ 322.07 million $ 55.42 million
Feb 11, 9 AM $ 0.18
-0.46%
$ 325.47 million $ 57.3 million
Feb 11, 8 AM $ 0.181
+0.19%
$ 327.47 million $ 59.69 million
Feb 11, 7 AM $ 0.181
-1.00%
$ 325.83 million $ 60.66 million
Feb 11, 6 AM $ 0.183
-0.99%
$ 329.68 million $ 61.21 million
Feb 11, 5 AM $ 0.184
+1.03%
$ 332.93 million $ 59.55 million
Feb 11, 4 AM $ 0.183
-0.87%
$ 329.63 million $ 59.81 million
Feb 11, 3 AM $ 0.184
-2.98%
$ 332.47 million $ 61.05 million
Feb 11, 2 AM $ 0.19
-1.59%
$ 342.67 million $ 62.03 million
Feb 11, 1 AM $ 0.193
-0.61%
$ 348.99 million $ 61.2 million
Feb 11, 12 AM $ 0.194
+3.22%
$ 350.3 million $ 62.87 million
Feb 10, 11 PM $ 0.188
-0.76%
$ 339.38 million $ 64.14 million
Feb 10, 10 PM $ 0.189
+0.31%
$ 341.98 million $ 65.21 million
Feb 10, 9 PM $ 0.189
-0.88%
$ 340.92 million $ 66.42 million
Feb 10, 8 PM $ 0.191
+0.33%
$ 343.97 million $ 69.95 million
Feb 10, 7 PM $ 0.19
+0.35%
$ 342.83 million $ 73.13 million
Feb 10, 6 PM $ 0.189
-0.41%
$ 341.68 million $ 76.26 million
Feb 10, 5 PM $ 0.19
+2.44%
$ 343.07 million $ 76.67 million
Feb 10, 4 PM $ 0.186
+1.16%
$ 334.9 million $ 77.19 million
Feb 10, 3 PM $ 0.183
+5.64%
$ 330.97 million $ 78.12 million
Feb 10, 2 PM $ 0.174
+0.24%
$ 313.37 million $ 82.54 million
Feb 10, 1 PM $ 0.173
-0.65%
$ 312.83 million $ 85.05 million
Feb 10, 12 PM $ 0.174
-0.49%
$ 314.66 million $ 90.26 million
Feb 10, 11 AM $ 0.175
+0.85%
$ 316.21 million $ 90.98 million
Feb 10, 10 AM $ 0.174
-1.54%
$ 313.47 million $ 90.89 million
Feb 10, 9 AM $ 0.176
+4.87%
$ 318.52 million $ 90.66 million
Feb 10, 8 AM $ 0.168
-1.26%
$ 304.93 million $ 89.01 million
Feb 10, 7 AM $ 0.17
-1.08%
$ 307.64 million $ 91.33 million
Feb 10, 6 AM $ 0.172
-0.71%
$ 310.96 million $ 91.95 million
Feb 10, 5 AM $ 0.174
-0.39%
$ 313.19 million $ 91.5 million
Feb 10, 4 AM $ 0.174
-4.15%
$ 314.72 million $ 90.16 million
Feb 10, 3 AM $ 0.182
-1.84%
$ 327.5 million $ 89.11 million
Feb 10, 2 AM $ 0.185
-0.39%
$ 334.16 million $ 89.52 million
Feb 10, 1 AM $ 0.186
-4.33%
$ 335.47 million $ 88.57 million