Kite Historical Data

KITE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.186
-4.33%
$ 335.47 million $ 88.57 million
Feb 10, 12 AM $ 0.194
+3.37%
$ 350.66 million $ 87.92 million
Feb 9, 11 PM $ 0.188
-0.10%
$ 339.13 million $ 86.69 million
Feb 9, 10 PM $ 0.188
-1.47%
$ 339.5 million $ 86.46 million
Feb 9, 9 PM $ 0.191
-1.25%
$ 344.57 million $ 86.57 million
Feb 9, 8 PM $ 0.193
+1.96%
$ 348.92 million $ 82.93 million
Feb 9, 7 PM $ 0.19
+2.91%
$ 342.21 million $ 78.69 million
Feb 9, 6 PM $ 0.184
-0.06%
$ 332.53 million $ 74.9 million
Feb 9, 5 PM $ 0.184
+1.16%
$ 332.74 million $ 74.36 million
Feb 9, 4 PM $ 0.182
+1.69%
$ 329.1 million $ 72.5 million
Feb 9, 3 PM $ 0.179
-0.69%
$ 323.48 million $ 71.6 million
Feb 9, 2 PM $ 0.18
+4.26%
$ 320.36 million $ 69.56 million
Feb 9, 1 PM $ 0.173
-0.69%
$ 311.7 million $ 74.66 million
Feb 9, 12 PM $ 0.174
+2.39%
$ 313.86 million $ 71.55 million
Feb 9, 11 AM $ 0.17
+1.27%
$ 306.53 million $ 81.02 million
Feb 9, 10 AM $ 0.168
-0.52%
$ 302.75 million $ 82.36 million
Feb 9, 9 AM $ 0.169
-0.94%
$ 304.4 million $ 82.47 million
Feb 9, 8 AM $ 0.17
+1.47%
$ 307.17 million $ 82.53 million
Feb 9, 7 AM $ 0.168
+1.45%
$ 302.86 million $ 83.23 million
Feb 9, 6 AM $ 0.165
+0.88%
$ 298.66 million $ 83.1 million
Feb 9, 5 AM $ 0.164
+0.42%
$ 295.93 million $ 85.93 million
Feb 9, 4 AM $ 0.163
-0.80%
$ 294.49 million $ 85.66 million
Feb 9, 3 AM $ 0.165
-2.36%
$ 296.9 million $ 85.13 million
Feb 9, 2 AM $ 0.168
+0.22%
$ 304.07 million $ 83.65 million
Feb 9, 1 AM $ 0.168
+1.02%
$ 303.41 million $ 82.32 million
Feb 9, 12 AM $ 0.166
+1.55%
$ 300.31 million $ 79.97 million
Feb 8, 11 PM $ 0.164
+1.50%
$ 295.78 million $ 77.33 million
Feb 8, 10 PM $ 0.161
-0.45%
$ 291.07 million $ 75.12 million
Feb 8, 9 PM $ 0.162
-1.47%
$ 292.71 million $ 74.08 million
Feb 8, 8 PM $ 0.165
-0.39%
$ 297.07 million $ 73.27 million
Feb 8, 7 PM $ 0.165
+0.26%
$ 298.21 million $ 72.83 million
Feb 8, 6 PM $ 0.165
+0.60%
$ 297.45 million $ 72.1 million
Feb 8, 5 PM $ 0.164
+1.36%
$ 295.69 million $ 70.39 million
Feb 8, 4 PM $ 0.162
-1.45%
$ 291.47 million $ 69.97 million
Feb 8, 3 PM $ 0.164
+0.47%
$ 295.99 million $ 70.12 million
Feb 8, 2 PM $ 0.163
-0.93%
$ 294.62 million $ 67.61 million
Feb 8, 1 PM $ 0.165
+0.07%
$ 297.38 million $ 59.47 million
Feb 8, 12 PM $ 0.165
+2.55%
$ 297.16 million $ 55.26 million
Feb 8, 11 AM $ 0.161
+2.22%
$ 289.83 million $ 43.07 million
Feb 8, 10 AM $ 0.157
-0.67%
$ 283.53 million $ 39.12 million
Feb 8, 9 AM $ 0.158
+0.88%
$ 285.45 million $ 37.9 million
Feb 8, 8 AM $ 0.157
+1.18%
$ 282.99 million $ 35.72 million
Feb 8, 7 AM $ 0.155
+1.32%
$ 279.7 million $ 32.04 million
Feb 8, 6 AM $ 0.153
+0.24%
$ 276.07 million $ 32.57 million
Feb 8, 5 AM $ 0.153
+0.88%
$ 275.41 million $ 28.77 million
Feb 8, 4 AM $ 0.151
+0.75%
$ 273.02 million $ 28.62 million
Feb 8, 3 AM $ 0.15
-0.39%
$ 270.96 million $ 29.19 million
Feb 8, 2 AM $ 0.151
+1.74%
$ 272.02 million $ 32.42 million
Feb 8, 1 AM $ 0.148
+0.11%
$ 267.35 million $ 34.86 million
Feb 8, 12 AM $ 0.148
+0.39%
$ 267 million $ 35.65 million