Kite Historical Data

KITE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0898
+0.48%
$ 473.32 million $ 22.15 million
Dec 26, 11 AM $ 0.0894
+0.00%
$ 471.28 million $ 22.81 million
Dec 26, 10 AM $ 0.0894
+0.01%
$ 471.28 million $ 23.43 million
Dec 26, 9 AM $ 0.0894
+0.23%
$ 471.15 million $ 24.47 million
Dec 26, 8 AM $ 0.0892
+0.34%
$ 470.07 million $ 24.27 million
Dec 26, 7 AM $ 0.0889
-0.54%
$ 468.47 million $ 24.68 million
Dec 26, 6 AM $ 0.0893
+0.68%
$ 471.02 million $ 24.97 million
Dec 26, 5 AM $ 0.0887
+0.02%
$ 467.83 million $ 24.96 million
Dec 26, 4 AM $ 0.0887
+1.77%
$ 467.85 million $ 25.05 million
Dec 26, 3 AM $ 0.0872
-0.73%
$ 459.7 million $ 24.22 million
Dec 26, 2 AM $ 0.0878
+1.22%
$ 463.07 million $ 23.91 million
Dec 26, 1 AM $ 0.0868
+0.92%
$ 457.47 million $ 23.36 million
Dec 26, 12 AM $ 0.086
-0.62%
$ 453.31 million $ 23.08 million
Dec 25, 11 PM $ 0.0865
-0.41%
$ 456.33 million $ 23.24 million
Dec 25, 10 PM $ 0.0869
-1.33%
$ 458.02 million $ 22.44 million
Dec 25, 9 PM $ 0.088
-0.90%
$ 464.18 million $ 22.23 million
Dec 25, 8 PM $ 0.0888
+0.29%
$ 468.31 million $ 21.96 million
Dec 25, 7 PM $ 0.0886
+0.03%
$ 467.08 million $ 21.97 million
Dec 25, 6 PM $ 0.0886
-0.04%
$ 466.92 million $ 22.25 million
Dec 25, 5 PM $ 0.0886
+0.31%
$ 467.15 million $ 22.67 million
Dec 25, 4 PM $ 0.0883
+1.44%
$ 465.71 million $ 23.57 million
Dec 25, 3 PM $ 0.0871
+0.07%
$ 458.97 million $ 23.33 million
Dec 25, 2 PM $ 0.087
-0.45%
$ 458.77 million $ 23.93 million
Dec 25, 1 PM $ 0.0874
-0.89%
$ 460.67 million $ 24.05 million
Dec 25, 12 PM $ 0.0882
-0.18%
$ 464.81 million $ 24.9 million
Dec 25, 11 AM $ 0.0883
+0.43%
$ 465.67 million $ 24.62 million
Dec 25, 10 AM $ 0.088
-2.41%
$ 463.83 million $ 24.71 million
Dec 25, 9 AM $ 0.0901
-0.16%
$ 475.12 million $ 24.35 million
Dec 25, 8 AM $ 0.0903
-0.48%
$ 475.86 million $ 25.09 million
Dec 25, 7 AM $ 0.0907
+0.60%
$ 478.21 million $ 24.75 million
Dec 25, 6 AM $ 0.0902
+0.84%
$ 475.15 million $ 24.19 million
Dec 25, 5 AM $ 0.0894
+0.29%
$ 471.36 million $ 24.23 million
Dec 25, 4 AM $ 0.0892
+0.29%
$ 470.01 million $ 24.95 million
Dec 25, 3 AM $ 0.0889
-0.30%
$ 468.63 million $ 26.37 million
Dec 25, 2 AM $ 0.0892
+0.62%
$ 470.08 million $ 28.69 million
Dec 25, 1 AM $ 0.0886
-0.07%
$ 467.16 million $ 29.5 million
Dec 25, 12 AM $ 0.0887
-0.63%
$ 467.5 million $ 29.63 million
Dec 24, 11 PM $ 0.0892
-0.39%
$ 470.7 million $ 29.54 million
Dec 24, 10 PM $ 0.0896
-0.30%
$ 472.37 million $ 31 million
Dec 24, 9 PM $ 0.0899
+0.51%
$ 473.81 million $ 31.13 million
Dec 24, 8 PM $ 0.0894
-0.40%
$ 471.42 million $ 31.16 million
Dec 24, 7 PM $ 0.0898
-0.49%
$ 473.3 million $ 31.32 million
Dec 24, 6 PM $ 0.0902
+0.52%
$ 475.24 million $ 30.76 million
Dec 24, 5 PM $ 0.0898
+1.29%
$ 473.16 million $ 30.72 million
Dec 24, 4 PM $ 0.0886
+0.44%
$ 467.22 million $ 29.85 million
Dec 24, 3 PM $ 0.0882
+0.72%
$ 465.06 million $ 29.62 million
Dec 24, 2 PM $ 0.0876
-0.08%
$ 461.73 million $ 29.22 million
Dec 24, 1 PM $ 0.0877
+1.03%
$ 462.11 million $ 29.65 million
Dec 24, 12 PM $ 0.0868
+0.99%
$ 457.31 million $ 28.89 million
Dec 24, 11 AM $ 0.0859
+0.56%
$ 452.88 million $ 28.83 million