Kite Historical Data

KITE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.152
+2.55%
$ 275.44 million $ 59.85 million
Apr 1, 7 AM $ 0.149
-0.02%
$ 268.66 million $ 59.43 million
Apr 1, 6 AM $ 0.149
+2.27%
$ 268.7 million $ 59.9 million
Apr 1, 5 AM $ 0.145
-0.43%
$ 262.71 million $ 57.17 million
Apr 1, 4 AM $ 0.146
-1.61%
$ 263.84 million $ 57.2 million
Apr 1, 3 AM $ 0.148
+0.98%
$ 268.17 million $ 56.73 million
Apr 1, 2 AM $ 0.147
-2.25%
$ 265.55 million $ 56.18 million
Apr 1, 1 AM $ 0.15
-3.00%
$ 271.67 million $ 55.16 million
Apr 1, 12 AM $ 0.155
-0.50%
$ 280.07 million $ 54.7 million
Mar 31, 11 PM $ 0.156
+0.05%
$ 281.49 million $ 55.67 million
Mar 31, 10 PM $ 0.156
+0.13%
$ 281.35 million $ 55.65 million
Mar 31, 9 PM $ 0.155
+0.58%
$ 280.99 million $ 55.44 million
Mar 31, 8 PM $ 0.154
-0.24%
$ 279.32 million $ 54.78 million
Mar 31, 7 PM $ 0.155
+0.00%
$ 280 million $ 55.35 million
Mar 31, 6 PM $ 0.155
-0.43%
$ 279.99 million $ 55.25 million
Mar 31, 5 PM $ 0.155
-1.83%
$ 281.19 million $ 55.12 million
Mar 31, 4 PM $ 0.158
-0.65%
$ 286.45 million $ 54.8 million
Mar 31, 3 PM $ 0.159
+2.93%
$ 288.33 million $ 53.72 million
Mar 31, 2 PM $ 0.155
+1.16%
$ 280.12 million $ 55.33 million
Mar 31, 1 PM $ 0.153
-0.69%
$ 276.91 million $ 60.92 million
Mar 31, 12 PM $ 0.154
+1.95%
$ 278.83 million $ 62.68 million
Mar 31, 11 AM $ 0.151
-1.01%
$ 273.37 million $ 62.66 million
Mar 31, 10 AM $ 0.153
-1.52%
$ 276.16 million $ 63.06 million
Mar 31, 9 AM $ 0.155
+0.93%
$ 280.39 million $ 67.35 million
Mar 31, 8 AM $ 0.154
-1.93%
$ 277.8 million $ 76.69 million
Mar 31, 7 AM $ 0.157
-1.93%
$ 283.23 million $ 79.7 million
Mar 31, 6 AM $ 0.16
-1.28%
$ 288.82 million $ 81.63 million
Mar 31, 5 AM $ 0.162
+1.85%
$ 292.56 million $ 84.54 million
Mar 31, 4 AM $ 0.159
-0.98%
$ 287.29 million $ 84.14 million
Mar 31, 3 AM $ 0.16
-1.03%
$ 290.14 million $ 83.66 million
Mar 31, 2 AM $ 0.162
-1.96%
$ 293.17 million $ 82.89 million
Mar 31, 1 AM $ 0.165
-0.39%
$ 299.06 million $ 82.88 million
Mar 31, 12 AM $ 0.166
-1.03%
$ 300.23 million $ 84.74 million
Mar 30, 11 PM $ 0.168
-0.74%
$ 303.36 million $ 85.38 million
Mar 30, 10 PM $ 0.169
-1.24%
$ 305.62 million $ 85.56 million
Mar 30, 9 PM $ 0.171
-1.22%
$ 309.45 million $ 86.27 million
Mar 30, 8 PM $ 0.173
+2.37%
$ 313.27 million $ 86.71 million
Mar 30, 7 PM $ 0.169
-0.48%
$ 306.04 million $ 85.96 million
Mar 30, 6 PM $ 0.17
-1.48%
$ 307.52 million $ 86.54 million
Mar 30, 5 PM $ 0.173
-0.15%
$ 312.15 million $ 86.76 million
Mar 30, 4 PM $ 0.173
-1.19%
$ 312.63 million $ 86.73 million
Mar 30, 3 PM $ 0.175
-1.62%
$ 316.39 million $ 88.11 million
Mar 30, 2 PM $ 0.178
+1.53%
$ 321.48 million $ 88.64 million
Mar 30, 1 PM $ 0.175
+2.51%
$ 316.73 million $ 82.93 million
Mar 30, 12 PM $ 0.171
-1.25%
$ 308.96 million $ 80.2 million
Mar 30, 11 AM $ 0.173
-1.84%
$ 312.85 million $ 78.75 million
Mar 30, 10 AM $ 0.176
+2.07%
$ 318.73 million $ 77.77 million
Mar 30, 9 AM $ 0.173
-1.16%
$ 312.26 million $ 73.18 million
Mar 30, 8 AM $ 0.175
+3.48%
$ 315.88 million $ 62.58 million
Mar 30, 7 AM $ 0.169
+1.73%
$ 305.26 million $ 58.03 million