Kite Historical Data

KITE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.148
+0.39%
$ 267 million $ 35.65 million
Feb 7, 11 PM $ 0.147
-0.81%
$ 265.95 million $ 36.08 million
Feb 7, 10 PM $ 0.149
+0.03%
$ 268.14 million $ 36.24 million
Feb 7, 9 PM $ 0.149
-0.41%
$ 268.04 million $ 36.04 million
Feb 7, 8 PM $ 0.149
+0.92%
$ 269.15 million $ 36.36 million
Feb 7, 7 PM $ 0.148
-0.15%
$ 266.68 million $ 36.37 million
Feb 7, 6 PM $ 0.148
+0.23%
$ 267.07 million $ 37.05 million
Feb 7, 5 PM $ 0.148
-0.46%
$ 266.2 million $ 37.32 million
Feb 7, 4 PM $ 0.148
+2.07%
$ 268.25 million $ 37.66 million
Feb 7, 3 PM $ 0.145
+1.60%
$ 262.31 million $ 37.17 million
Feb 7, 2 PM $ 0.143
-1.25%
$ 258.15 million $ 40.3 million
Feb 7, 1 PM $ 0.145
+0.05%
$ 261.44 million $ 41.48 million
Feb 7, 12 PM $ 0.145
+0.70%
$ 261.25 million $ 42.5 million
Feb 7, 11 AM $ 0.144
-0.13%
$ 259.61 million $ 42.68 million
Feb 7, 10 AM $ 0.144
-0.77%
$ 259.69 million $ 43.79 million
Feb 7, 9 AM $ 0.145
-0.63%
$ 261.83 million $ 45.23 million
Feb 7, 8 AM $ 0.146
+1.60%
$ 263.5 million $ 45.8 million
Feb 7, 7 AM $ 0.144
-3.07%
$ 259.36 million $ 45.01 million
Feb 7, 6 AM $ 0.148
-0.74%
$ 267.57 million $ 42.97 million
Feb 7, 5 AM $ 0.149
-1.38%
$ 269.56 million $ 44.24 million
Feb 7, 4 AM $ 0.151
-1.76%
$ 273.35 million $ 46.03 million
Feb 7, 3 AM $ 0.154
-1.11%
$ 278.27 million $ 46.32 million
Feb 7, 2 AM $ 0.156
+2.66%
$ 281.34 million $ 43.93 million
Feb 7, 1 AM $ 0.152
+0.67%
$ 273.31 million $ 41.28 million
Feb 7, 12 AM $ 0.151
+1.67%
$ 272.24 million $ 40.35 million
Feb 6, 11 PM $ 0.148
-0.88%
$ 267.75 million $ 43.05 million
Feb 6, 10 PM $ 0.15
+1.06%
$ 270.15 million $ 43.94 million
Feb 6, 9 PM $ 0.148
-0.05%
$ 267.32 million $ 45.41 million
Feb 6, 8 PM $ 0.148
-1.69%
$ 267.47 million $ 46.36 million
Feb 6, 7 PM $ 0.151
+0.98%
$ 272.23 million $ 48.62 million
Feb 6, 6 PM $ 0.149
-1.05%
$ 269.08 million $ 48.47 million
Feb 6, 5 PM $ 0.151
-0.87%
$ 272.29 million $ 49.59 million
Feb 6, 4 PM $ 0.152
+3.15%
$ 274.76 million $ 49.25 million
Feb 6, 3 PM $ 0.148
+0.62%
$ 266.3 million $ 48.02 million
Feb 6, 2 PM $ 0.147
+2.69%
$ 264.86 million $ 47.93 million
Feb 6, 1 PM $ 0.143
+1.43%
$ 257.59 million $ 47.85 million
Feb 6, 12 PM $ 0.141
-1.73%
$ 254.38 million $ 47.19 million
Feb 6, 11 AM $ 0.143
-0.95%
$ 258.77 million $ 48.31 million
Feb 6, 10 AM $ 0.145
+3.57%
$ 261.15 million $ 49.73 million
Feb 6, 9 AM $ 0.14
+1.00%
$ 252.35 million $ 47.95 million
Feb 6, 8 AM $ 0.138
-0.69%
$ 249.7 million $ 47.53 million
Feb 6, 7 AM $ 0.139
+0.04%
$ 251.43 million $ 47.3 million
Feb 6, 6 AM $ 0.139
-1.98%
$ 251.33 million $ 46.79 million
Feb 6, 5 AM $ 0.142
+3.65%
$ 256.36 million $ 46.83 million
Feb 6, 4 AM $ 0.137
+1.20%
$ 247.22 million $ 46.16 million
Feb 6, 3 AM $ 0.135
+3.67%
$ 244.41 million $ 45.23 million
Feb 6, 2 AM $ 0.131
-0.55%
$ 235.72 million $ 44.52 million
Feb 6, 1 AM $ 0.131
+1.39%
$ 236.98 million $ 44.28 million
Feb 6, 12 AM $ 0.13
+0.21%
$ 233.74 million $ 43.31 million
Feb 5, 11 PM $ 0.129
-1.23%
$ 233.26 million $ 39.95 million