Kite Historical Data

KITE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0876
-0.08%
$ 461.73 million $ 29.22 million
Dec 24, 1 PM $ 0.0877
+1.03%
$ 462.11 million $ 29.65 million
Dec 24, 12 PM $ 0.0868
+0.99%
$ 457.31 million $ 28.89 million
Dec 24, 11 AM $ 0.0859
+0.56%
$ 452.88 million $ 28.83 million
Dec 24, 10 AM $ 0.0854
+1.07%
$ 450.4 million $ 28.64 million
Dec 24, 9 AM $ 0.0845
-1.04%
$ 445.64 million $ 29.06 million
Dec 24, 8 AM $ 0.0854
+0.23%
$ 450.22 million $ 29.08 million
Dec 24, 7 AM $ 0.0852
-0.16%
$ 449.17 million $ 29.3 million
Dec 24, 6 AM $ 0.0853
+0.17%
$ 449.9 million $ 30.69 million
Dec 24, 5 AM $ 0.0852
+0.80%
$ 449.08 million $ 30.59 million
Dec 24, 4 AM $ 0.0845
-1.25%
$ 445.48 million $ 29.94 million
Dec 24, 3 AM $ 0.0855
-0.36%
$ 450.75 million $ 28.68 million
Dec 24, 2 AM $ 0.0858
-2.07%
$ 452.57 million $ 27.51 million
Dec 24, 1 AM $ 0.0877
-0.73%
$ 462.13 million $ 27.61 million
Dec 24, 12 AM $ 0.0883
+0.48%
$ 465.52 million $ 27.79 million
Dec 23, 11 PM $ 0.0879
-0.56%
$ 463.77 million $ 27.79 million
Dec 23, 10 PM $ 0.0884
-0.74%
$ 465.93 million $ 26.7 million
Dec 23, 9 PM $ 0.089
+0.38%
$ 469.4 million $ 27.13 million
Dec 23, 8 PM $ 0.0887
-0.11%
$ 467.6 million $ 27.69 million
Dec 23, 7 PM $ 0.0888
-0.23%
$ 468.08 million $ 27.91 million
Dec 23, 6 PM $ 0.089
+0.77%
$ 469.19 million $ 28.64 million
Dec 23, 5 PM $ 0.0883
-0.98%
$ 465.64 million $ 28.71 million
Dec 23, 4 PM $ 0.0892
-0.03%
$ 470.24 million $ 28.8 million
Dec 23, 3 PM $ 0.0892
+0.69%
$ 470.4 million $ 31.68 million
Dec 23, 2 PM $ 0.0886
-0.70%
$ 467.17 million $ 32.11 million
Dec 23, 1 PM $ 0.0892
-1.11%
$ 470.37 million $ 32.6 million
Dec 23, 12 PM $ 0.0902
-0.04%
$ 475.63 million $ 32.89 million
Dec 23, 11 AM $ 0.0903
+1.21%
$ 475.82 million $ 33.48 million
Dec 23, 10 AM $ 0.0892
-1.17%
$ 470.13 million $ 33.27 million
Dec 23, 9 AM $ 0.0902
-1.65%
$ 475.63 million $ 32.53 million
Dec 23, 8 AM $ 0.0917
-0.86%
$ 483.6 million $ 32.8 million
Dec 23, 7 AM $ 0.0925
+1.51%
$ 487.34 million $ 32.9 million
Dec 23, 6 AM $ 0.0911
-0.58%
$ 480.5 million $ 31.87 million
Dec 23, 5 AM $ 0.0917
-0.16%
$ 483.41 million $ 32.06 million
Dec 23, 4 AM $ 0.0918
-0.15%
$ 484.05 million $ 32.05 million
Dec 23, 3 AM $ 0.092
-0.38%
$ 484.79 million $ 32.26 million
Dec 23, 2 AM $ 0.0923
+0.09%
$ 486.63 million $ 31.67 million
Dec 23, 1 AM $ 0.0922
+0.26%
$ 486.21 million $ 31.48 million
Dec 23, 12 AM $ 0.092
+0.13%
$ 484.95 million $ 31.67 million
Dec 22, 11 PM $ 0.0919
+0.69%
$ 484.17 million $ 32.48 million
Dec 22, 10 PM $ 0.0912
-0.97%
$ 481.05 million $ 32.54 million
Dec 22, 9 PM $ 0.0921
+0.29%
$ 485.76 million $ 32.25 million
Dec 22, 8 PM $ 0.0919
+0.88%
$ 484.37 million $ 31.84 million
Dec 22, 7 PM $ 0.0911
-0.78%
$ 480.16 million $ 31.68 million
Dec 22, 6 PM $ 0.0918
-0.08%
$ 484.56 million $ 31.38 million
Dec 22, 5 PM $ 0.0919
+0.00%
$ 484.37 million $ 31.7 million
Dec 22, 4 PM $ 0.0919
+2.38%
$ 484.46 million $ 32.09 million
Dec 22, 3 PM $ 0.0897
-0.70%
$ 473.2 million $ 30.25 million
Dec 22, 2 PM $ 0.0904
+0.79%
$ 476.51 million $ 30.14 million
Dec 22, 1 PM $ 0.0897
+0.23%
$ 472.77 million $ 29.55 million