Kite Historical Data

KITE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.175
+3.48%
$ 315.88 million $ 62.58 million
Mar 30, 7 AM $ 0.169
+1.73%
$ 305.26 million $ 58.03 million
Mar 30, 6 AM $ 0.166
+4.93%
$ 300.06 million $ 56.55 million
Mar 30, 5 AM $ 0.158
+0.07%
$ 285.97 million $ 54.71 million
Mar 30, 4 AM $ 0.158
-1.14%
$ 285.77 million $ 53.75 million
Mar 30, 3 AM $ 0.16
-0.42%
$ 289.08 million $ 54.7 million
Mar 30, 2 AM $ 0.16
-0.18%
$ 290.31 million $ 57.31 million
Mar 30, 1 AM $ 0.161
-2.23%
$ 290.84 million $ 61.24 million
Mar 30, 12 AM $ 0.164
+3.13%
$ 297.43 million $ 65.48 million
Mar 29, 11 PM $ 0.159
+0.27%
$ 288.39 million $ 70.16 million
Mar 29, 10 PM $ 0.159
-1.77%
$ 287.6 million $ 73.71 million
Mar 29, 9 PM $ 0.162
+0.43%
$ 292.77 million $ 75.28 million
Mar 29, 8 PM $ 0.161
+1.12%
$ 291.51 million $ 76.83 million
Mar 29, 7 PM $ 0.159
-0.63%
$ 288.27 million $ 78.23 million
Mar 29, 6 PM $ 0.16
+0.41%
$ 290.1 million $ 79.24 million
Mar 29, 5 PM $ 0.16
-0.92%
$ 288.91 million $ 80.19 million
Mar 29, 4 PM $ 0.161
+0.43%
$ 291.57 million $ 81.05 million
Mar 29, 3 PM $ 0.161
+2.55%
$ 290.33 million $ 79.28 million
Mar 29, 2 PM $ 0.156
-1.27%
$ 283.06 million $ 77.72 million
Mar 29, 1 PM $ 0.159
-0.79%
$ 286.7 million $ 77.18 million
Mar 29, 12 PM $ 0.16
-0.27%
$ 288.91 million $ 77.55 million
Mar 29, 11 AM $ 0.16
+0.83%
$ 289.7 million $ 78.91 million
Mar 29, 10 AM $ 0.159
-0.31%
$ 287.31 million $ 79.66 million
Mar 29, 9 AM $ 0.159
-0.66%
$ 288.24 million $ 80.06 million
Mar 29, 8 AM $ 0.16
-1.39%
$ 290.11 million $ 81.01 million
Mar 29, 7 AM $ 0.163
+1.59%
$ 294.2 million $ 79.95 million
Mar 29, 6 AM $ 0.16
-0.55%
$ 289.62 million $ 78.65 million
Mar 29, 5 AM $ 0.161
-0.26%
$ 291.22 million $ 79.25 million
Mar 29, 4 AM $ 0.161
-0.53%
$ 291.99 million $ 81.44 million
Mar 29, 3 AM $ 0.162
-2.37%
$ 293.54 million $ 81.55 million
Mar 29, 2 AM $ 0.166
-2.93%
$ 300.68 million $ 80.38 million
Mar 29, 1 AM $ 0.171
+4.03%
$ 309.74 million $ 77.74 million
Mar 29, 12 AM $ 0.165
+0.23%
$ 297.69 million $ 73.35 million
Mar 28, 11 PM $ 0.164
-0.50%
$ 297.01 million $ 69 million
Mar 28, 10 PM $ 0.165
-1.08%
$ 298.56 million $ 66.23 million
Mar 28, 9 PM $ 0.167
-0.80%
$ 301.83 million $ 65.54 million
Mar 28, 8 PM $ 0.168
-1.48%
$ 304.26 million $ 64.55 million
Mar 28, 7 PM $ 0.171
-0.06%
$ 308.82 million $ 64.12 million
Mar 28, 6 PM $ 0.171
-0.88%
$ 309.01 million $ 63.81 million
Mar 28, 5 PM $ 0.172
-0.90%
$ 311.76 million $ 63.93 million
Mar 28, 4 PM $ 0.174
-0.90%
$ 314.59 million $ 64.05 million
Mar 28, 3 PM $ 0.175
+0.00%
$ 317.45 million $ 64.18 million
Mar 28, 2 PM $ 0.175
-0.36%
$ 317.44 million $ 65.91 million
Mar 28, 1 PM $ 0.176
+1.11%
$ 318.59 million $ 65.86 million
Mar 28, 12 PM $ 0.174
+0.59%
$ 315.09 million $ 65.01 million
Mar 28, 11 AM $ 0.173
-0.90%
$ 313.23 million $ 65.84 million
Mar 28, 10 AM $ 0.175
+1.89%
$ 316.08 million $ 67.99 million
Mar 28, 9 AM $ 0.172
-2.12%
$ 310.22 million $ 66.49 million
Mar 28, 8 AM $ 0.175
-0.69%
$ 316.98 million $ 66.88 million
Mar 28, 7 AM $ 0.176
+0.92%
$ 319.16 million $ 67.05 million