Kite Historical Data

KITE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0897
+0.23%
$ 472.77 million $ 29.55 million
Dec 22, 12 PM $ 0.0895
+0.68%
$ 471.69 million $ 29.95 million
Dec 22, 11 AM $ 0.0889
+0.18%
$ 468.74 million $ 29.35 million
Dec 22, 10 AM $ 0.0887
+0.42%
$ 467.7 million $ 29.74 million
Dec 22, 9 AM $ 0.0883
+0.36%
$ 465.7 million $ 29.91 million
Dec 22, 8 AM $ 0.088
-1.22%
$ 464.02 million $ 29.43 million
Dec 22, 7 AM $ 0.089
+0.56%
$ 469.18 million $ 29.97 million
Dec 22, 6 AM $ 0.0886
+0.06%
$ 466.88 million $ 30.32 million
Dec 22, 5 AM $ 0.0885
-0.47%
$ 466.62 million $ 30.2 million
Dec 22, 4 AM $ 0.0889
-1.13%
$ 468.81 million $ 30.12 million
Dec 22, 3 AM $ 0.0899
+1.47%
$ 473.48 million $ 30.77 million
Dec 22, 2 AM $ 0.0886
-0.15%
$ 467.27 million $ 30.2 million
Dec 22, 1 AM $ 0.0888
+0.05%
$ 467.98 million $ 29.91 million
Dec 22, 12 AM $ 0.0887
-0.34%
$ 467.75 million $ 29.94 million
Dec 21, 11 PM $ 0.089
-0.69%
$ 469.36 million $ 29.35 million
Dec 21, 10 PM $ 0.0896
+0.17%
$ 472.63 million $ 29.18 million
Dec 21, 9 PM $ 0.0895
+0.32%
$ 471.83 million $ 29.02 million
Dec 21, 8 PM $ 0.0892
-0.67%
$ 470.35 million $ 28.96 million
Dec 21, 7 PM $ 0.0898
+0.20%
$ 473.54 million $ 29.34 million
Dec 21, 6 PM $ 0.0896
-0.47%
$ 472.51 million $ 29.48 million
Dec 21, 5 PM $ 0.09
-1.81%
$ 474.73 million $ 29.38 million
Dec 21, 4 PM $ 0.0917
+1.25%
$ 483.47 million $ 30.19 million
Dec 21, 3 PM $ 0.0906
-0.37%
$ 477.56 million $ 30.56 million
Dec 21, 2 PM $ 0.0909
+0.36%
$ 479.34 million $ 30.76 million
Dec 21, 1 PM $ 0.0906
-0.14%
$ 477.62 million $ 31.07 million
Dec 21, 12 PM $ 0.0907
-0.87%
$ 478.29 million $ 31 million
Dec 21, 11 AM $ 0.0916
+1.47%
$ 482.75 million $ 31.34 million
Dec 21, 10 AM $ 0.0902
-2.20%
$ 475.77 million $ 30.64 million
Dec 21, 9 AM $ 0.0923
-0.57%
$ 486.46 million $ 30.14 million
Dec 21, 8 AM $ 0.0928
+1.20%
$ 489.23 million $ 29.89 million
Dec 21, 7 AM $ 0.0917
-0.10%
$ 483.6 million $ 28.94 million
Dec 21, 6 AM $ 0.0918
+0.70%
$ 483.92 million $ 28.3 million
Dec 21, 5 AM $ 0.0911
+0.08%
$ 480.55 million $ 28.68 million
Dec 21, 4 AM $ 0.0911
+1.37%
$ 480.18 million $ 29.39 million
Dec 21, 3 AM $ 0.0898
+0.15%
$ 473.68 million $ 28.45 million
Dec 21, 2 AM $ 0.0897
-0.43%
$ 472.89 million $ 28.83 million
Dec 21, 1 AM $ 0.0901
-0.76%
$ 475.1 million $ 29.2 million
Dec 21, 12 AM $ 0.0908
-0.54%
$ 478.74 million $ 30.52 million
Dec 20, 11 PM $ 0.0913
-0.24%
$ 480.84 million $ 31.01 million
Dec 20, 10 PM $ 0.0915
+0.55%
$ 482.45 million $ 31.32 million
Dec 20, 9 PM $ 0.091
+0.65%
$ 479.83 million $ 31.39 million
Dec 20, 8 PM $ 0.0904
-1.14%
$ 476.72 million $ 33.14 million
Dec 20, 7 PM $ 0.0915
+0.05%
$ 482.21 million $ 33.97 million
Dec 20, 6 PM $ 0.0914
+0.37%
$ 481.98 million $ 34.09 million
Dec 20, 5 PM $ 0.0911
+0.44%
$ 480.22 million $ 33.67 million
Dec 20, 4 PM $ 0.0907
+1.19%
$ 478.11 million $ 32.73 million
Dec 20, 3 PM $ 0.0896
-0.43%
$ 472.48 million $ 31.24 million
Dec 20, 2 PM $ 0.09
+0.13%
$ 474.54 million $ 32.47 million
Dec 20, 1 PM $ 0.0899
+1.87%
$ 473.9 million $ 32.85 million
Dec 20, 12 PM $ 0.0882
+0.26%
$ 465.11 million $ 32.08 million