Kite Historical Data

KITE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.176
+0.92%
$ 319.16 million $ 67.05 million
Mar 28, 6 AM $ 0.175
-0.24%
$ 316.28 million $ 66.65 million
Mar 28, 5 AM $ 0.175
+1.20%
$ 316.98 million $ 64.88 million
Mar 28, 4 AM $ 0.173
-1.96%
$ 313.22 million $ 64.22 million
Mar 28, 3 AM $ 0.177
-0.55%
$ 319.48 million $ 66.5 million
Mar 28, 2 AM $ 0.178
-0.29%
$ 321.23 million $ 66.8 million
Mar 28, 1 AM $ 0.178
-0.92%
$ 322.2 million $ 66.89 million
Mar 28, 12 AM $ 0.18
-2.67%
$ 325.19 million $ 67.34 million
Mar 27, 11 PM $ 0.185
-0.97%
$ 334.08 million $ 71.1 million
Mar 27, 10 PM $ 0.186
+0.95%
$ 337.27 million $ 78.09 million
Mar 27, 9 PM $ 0.185
+0.00%
$ 334.08 million $ 77.72 million
Mar 27, 8 PM $ 0.185
-0.52%
$ 334.08 million $ 77.6 million
Mar 27, 7 PM $ 0.186
-0.65%
$ 335.83 million $ 78.04 million
Mar 27, 6 PM $ 0.187
-1.39%
$ 337.98 million $ 78.13 million
Mar 27, 5 PM $ 0.189
+0.17%
$ 342.73 million $ 78.05 million
Mar 27, 4 PM $ 0.189
-1.72%
$ 342.16 million $ 77.67 million
Mar 27, 3 PM $ 0.192
+0.10%
$ 348.16 million $ 80.79 million
Mar 27, 2 PM $ 0.192
-0.93%
$ 347.77 million $ 84.58 million
Mar 27, 1 PM $ 0.194
-1.21%
$ 351.02 million $ 85.32 million
Mar 27, 12 PM $ 0.196
-3.64%
$ 355.24 million $ 87.66 million
Mar 27, 11 AM $ 0.204
+2.48%
$ 368.66 million $ 90.81 million
Mar 27, 10 AM $ 0.199
+0.75%
$ 359.72 million $ 90.28 million
Mar 27, 9 AM $ 0.197
+0.71%
$ 357.01 million $ 92.74 million
Mar 27, 8 AM $ 0.196
-2.00%
$ 354.51 million $ 95.63 million
Mar 27, 7 AM $ 0.2
+0.62%
$ 361.67 million $ 101.51 million
Mar 27, 6 AM $ 0.199
+0.69%
$ 359.48 million $ 107.86 million
Mar 27, 5 AM $ 0.197
+0.56%
$ 357.01 million $ 113.88 million
Mar 27, 4 AM $ 0.196
-4.46%
$ 354.91 million $ 121.23 million
Mar 27, 3 AM $ 0.205
+0.48%
$ 371.52 million $ 125.2 million
Mar 27, 2 AM $ 0.204
-1.71%
$ 369.82 million $ 128.36 million
Mar 27, 1 AM $ 0.208
-0.22%
$ 376.26 million $ 131.07 million
Mar 27, 12 AM $ 0.209
+3.91%
$ 377.19 million $ 130.34 million
Mar 26, 11 PM $ 0.201
-4.54%
$ 363.1 million $ 126.1 million
Mar 26, 10 PM $ 0.21
-0.53%
$ 380.39 million $ 120.69 million
Mar 26, 9 PM $ 0.211
+0.84%
$ 382.42 million $ 121.35 million
Mar 26, 8 PM $ 0.21
+0.26%
$ 379.25 million $ 120.1 million
Mar 26, 7 PM $ 0.209
-0.09%
$ 378.27 million $ 119.18 million
Mar 26, 6 PM $ 0.209
-0.80%
$ 378.62 million $ 118.76 million
Mar 26, 5 PM $ 0.211
-0.27%
$ 381.7 million $ 119.03 million
Mar 26, 4 PM $ 0.212
+1.47%
$ 382.72 million $ 119.04 million
Mar 26, 3 PM $ 0.209
-1.25%
$ 377.26 million $ 115.65 million
Mar 26, 2 PM $ 0.211
-0.53%
$ 382.07 million $ 116.21 million
Mar 26, 1 PM $ 0.212
-0.16%
$ 384.19 million $ 116.53 million
Mar 26, 12 PM $ 0.213
-2.33%
$ 384.8 million $ 115.79 million
Mar 26, 11 AM $ 0.218
+1.61%
$ 393.98 million $ 114.18 million
Mar 26, 10 AM $ 0.214
+2.63%
$ 387.67 million $ 111.64 million
Mar 26, 9 AM $ 0.209
+0.06%
$ 377.68 million $ 109.05 million
Mar 26, 8 AM $ 0.209
-2.59%
$ 377.45 million $ 106.22 million
Mar 26, 7 AM $ 0.214
-0.37%
$ 387.49 million $ 103.21 million
Mar 26, 6 AM $ 0.215
-1.33%
$ 388.95 million $ 100.11 million