Kite Historical Data

KITE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.129
-1.23%
$ 233.26 million $ 39.95 million
Feb 5, 10 PM $ 0.131
+1.72%
$ 236.16 million $ 39.32 million
Feb 5, 9 PM $ 0.129
-1.31%
$ 231.94 million $ 38.31 million
Feb 5, 8 PM $ 0.13
-3.24%
$ 235.23 million $ 37.98 million
Feb 5, 7 PM $ 0.135
+1.05%
$ 243.16 million $ 38.15 million
Feb 5, 6 PM $ 0.133
-0.79%
$ 240.57 million $ 37.94 million
Feb 5, 5 PM $ 0.134
-3.25%
$ 242.55 million $ 36.97 million
Feb 5, 4 PM $ 0.139
+2.08%
$ 250.7 million $ 37.04 million
Feb 5, 3 PM $ 0.136
-1.77%
$ 245.55 million $ 36.22 million
Feb 5, 2 PM $ 0.139
+2.00%
$ 249.97 million $ 35.26 million
Feb 5, 1 PM $ 0.136
+0.10%
$ 245.06 million $ 34.88 million
Feb 5, 12 PM $ 0.136
-1.45%
$ 244.82 million $ 35.18 million
Feb 5, 11 AM $ 0.138
-2.83%
$ 248.42 million $ 34.81 million
Feb 5, 10 AM $ 0.142
-1.61%
$ 255.64 million $ 33.49 million
Feb 5, 9 AM $ 0.144
+1.37%
$ 259.86 million $ 34.28 million
Feb 5, 8 AM $ 0.142
-0.25%
$ 256.28 million $ 34.15 million
Feb 5, 7 AM $ 0.142
-0.80%
$ 257 million $ 34.37 million
Feb 5, 6 AM $ 0.144
-0.99%
$ 259.09 million $ 34.21 million
Feb 5, 5 AM $ 0.145
-2.40%
$ 261.7 million $ 33.33 million
Feb 5, 4 AM $ 0.149
+0.64%
$ 268.15 million $ 32.34 million
Feb 5, 3 AM $ 0.148
-0.18%
$ 266.44 million $ 32.75 million
Feb 5, 2 AM $ 0.148
-1.07%
$ 266.93 million $ 33.18 million
Feb 5, 1 AM $ 0.149
+0.95%
$ 269.81 million $ 33.23 million
Feb 5, 12 AM $ 0.148
-1.18%
$ 267.27 million $ 34.69 million
Feb 4, 11 PM $ 0.15
+1.36%
$ 270.34 million $ 35.57 million
Feb 4, 10 PM $ 0.148
-1.26%
$ 266.81 million $ 35.19 million
Feb 4, 9 PM $ 0.15
-1.36%
$ 270.14 million $ 34.74 million
Feb 4, 8 PM $ 0.152
+2.00%
$ 274.19 million $ 34.4 million
Feb 4, 7 PM $ 0.149
+0.06%
$ 268.56 million $ 32.49 million
Feb 4, 6 PM $ 0.149
+0.45%
$ 268.17 million $ 32.87 million
Feb 4, 5 PM $ 0.148
-0.01%
$ 267.33 million $ 33.32 million
Feb 4, 4 PM $ 0.148
-0.15%
$ 267.29 million $ 33.15 million
Feb 4, 3 PM $ 0.148
+0.73%
$ 267.67 million $ 33.08 million
Feb 4, 2 PM $ 0.147
+0.78%
$ 265.72 million $ 33.04 million
Feb 4, 1 PM $ 0.146
-1.82%
$ 263.66 million $ 31.95 million
Feb 4, 12 PM $ 0.149
+0.78%
$ 268.54 million $ 31.43 million
Feb 4, 11 AM $ 0.148
-1.20%
$ 266.36 million $ 30.81 million
Feb 4, 10 AM $ 0.149
+0.92%
$ 269.6 million $ 30.2 million
Feb 4, 9 AM $ 0.148
+0.31%
$ 267.14 million $ 30.11 million
Feb 4, 8 AM $ 0.148
-0.33%
$ 266.3 million $ 31.28 million
Feb 4, 7 AM $ 0.148
+0.23%
$ 267.17 million $ 31.51 million
Feb 4, 6 AM $ 0.148
+0.98%
$ 266.51 million $ 31.75 million
Feb 4, 5 AM $ 0.146
-1.62%
$ 263.99 million $ 31.21 million
Feb 4, 4 AM $ 0.149
-0.34%
$ 268.52 million $ 30.33 million
Feb 4, 3 AM $ 0.149
+0.83%
$ 269.42 million $ 29.93 million
Feb 4, 2 AM $ 0.148
-0.33%
$ 266.98 million $ 31.45 million
Feb 4, 1 AM $ 0.148
+1.26%
$ 267.94 million $ 35.12 million
Feb 4, 12 AM $ 0.147
+3.28%
$ 264.59 million $ 35.4 million
Feb 3, 11 PM $ 0.142
-0.23%
$ 256.2 million $ 35.3 million
Feb 3, 10 PM $ 0.142
-1.45%
$ 256.78 million $ 36.07 million