Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.106
+0.05%
$216.11 million $7.41 million
Sep 12, 9 AM $0.106
-0.16%
$216 million $7.49 million
Sep 12, 8 AM $0.106
+0.74%
$216.35 million $7.62 million
Sep 12, 7 AM $0.105
-0.91%
$214.77 million $7.59 million
Sep 12, 6 AM $0.106
-0.41%
$216.75 million $7.51 million
Sep 12, 5 AM $0.107
-0.66%
$217.64 million $7.42 million
Sep 12, 4 AM $0.108
-0.43%
$219.09 million $7.3 million
Sep 12, 3 AM $0.108
+0.13%
$220.03 million $7.33 million
Sep 12, 2 AM $0.108
-0.89%
$219.74 million $7.54 million
Sep 12, 1 AM $0.109
+0.07%
$221.73 million $7.58 million
Sep 12, 12 AM $0.109
+0.57%
$221.56 million $7.67 million
Sep 11, 11 PM $0.108
+0.26%
$220.31 million $7.83 million
Sep 11, 10 PM $0.108
-0.04%
$219.75 million $7.9 million
Sep 11, 9 PM $0.108
-0.90%
$219.83 million $7.74 million
Sep 11, 8 PM $0.109
+0.28%
$221.82 million $7.76 million
Sep 11, 7 PM $0.109
+0.26%
$221.19 million $7.78 million
Sep 11, 6 PM $0.108
-0.19%
$220.62 million $7.85 million
Sep 11, 5 PM $0.109
-0.37%
$221.03 million $7.88 million
Sep 11, 4 PM $0.109
+1.24%
$221.86 million $8.12 million
Sep 11, 3 PM $0.108
-2.63%
$219.14 million $8.37 million
Sep 11, 2 PM $0.111
+0.90%
$225.07 million $8.18 million
Sep 11, 1 PM $0.11
+0.50%
$223.06 million $7.9 million
Sep 11, 12 PM $0.109
+1.56%
$221.96 million $7.96 million
Sep 11, 11 AM $0.107
-0.72%
$218.54 million $7.9 million
Sep 11, 10 AM $0.108
-0.62%
$220.13 million $7.93 million
Sep 11, 9 AM $0.109
+0.01%
$221.5 million $8.08 million
Sep 11, 8 AM $0.109
+1.25%
$221.48 million $10.41 million
Sep 11, 7 AM $0.107
-0.26%
$218.75 million $10.43 million
Sep 11, 6 AM $0.108
-0.47%
$219.33 million $10.57 million
Sep 11, 5 AM $0.108
-0.32%
$220.36 million $10.67 million
Sep 11, 4 AM $0.109
+0.11%
$221.07 million $10.74 million
Sep 11, 3 AM $0.108
-0.37%
$220.84 million $10.74 million
Sep 11, 2 AM $0.109
+0.34%
$221.66 million $10.64 million
Sep 11, 1 AM $0.108
-0.12%
$220.91 million $10.76 million
Sep 11, 12 AM $0.109
+0.61%
$221.19 million $10.84 million
Sep 10, 11 PM $0.108
-0.50%
$219.85 million $10.71 million
Sep 10, 10 PM $0.109
-0.89%
$220.96 million $10.69 million
Sep 10, 9 PM $0.109
-0.16%
$222.95 million $11.43 million
Sep 10, 8 PM $0.11
-0.02%
$223.3 million $11.61 million
Sep 10, 7 PM $0.11
-0.69%
$223.34 million $11.71 million
Sep 10, 6 PM $0.11
-0.74%
$224.89 million $11.71 million
Sep 10, 5 PM $0.111
+1.40%
$226.57 million $11.77 million
Sep 10, 4 PM $0.11
+0.61%
$223.45 million $11.59 million
Sep 10, 3 PM $0.109
-0.55%
$222.09 million $11.37 million
Sep 10, 2 PM $0.11
+1.57%
$223.31 million $11.79 million
Sep 10, 1 PM $0.108
+0.42%
$219.87 million $11.96 million
Sep 10, 12 PM $0.108
-1.54%
$218.94 million $11.73 million
Sep 10, 11 AM $0.109
+0.33%
$222.35 million $11.46 million
Sep 10, 10 AM $0.109
+0.65%
$221.62 million $11.32 million
Sep 10, 9 AM $0.108
-3.79%
$220.18 million $11.3 million