Kite Historical Data

KITE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.148
+0.78%
$ 267.93 million $ 72.11 million
Apr 4, 3 PM $ 0.147
-2.81%
$ 265.86 million $ 72.02 million
Apr 4, 2 PM $ 0.151
+4.38%
$ 273.53 million $ 73.62 million
Apr 4, 1 PM $ 0.145
+1.80%
$ 262.11 million $ 71.26 million
Apr 4, 12 PM $ 0.142
+0.93%
$ 257.48 million $ 71.01 million
Apr 4, 11 AM $ 0.141
-1.49%
$ 255.1 million $ 75.27 million
Apr 4, 10 AM $ 0.143
+1.77%
$ 258.87 million $ 78.93 million
Apr 4, 9 AM $ 0.141
-0.43%
$ 254.35 million $ 81.63 million
Apr 4, 8 AM $ 0.141
-0.47%
$ 255.45 million $ 84.43 million
Apr 4, 7 AM $ 0.142
+0.64%
$ 256.68 million $ 88.92 million
Apr 4, 6 AM $ 0.141
+1.96%
$ 255 million $ 89 million
Apr 4, 5 AM $ 0.138
+1.16%
$ 250.15 million $ 95.96 million
Apr 4, 4 AM $ 0.137
+3.29%
$ 247.29 million $ 97.39 million
Apr 4, 3 AM $ 0.132
-2.42%
$ 239.42 million $ 97.05 million
Apr 4, 2 AM $ 0.136
-1.23%
$ 245.36 million $ 98.21 million
Apr 4, 1 AM $ 0.137
-2.09%
$ 248.41 million $ 99.9 million
Apr 4, 12 AM $ 0.14
+2.38%
$ 253.72 million $ 101.53 million
Apr 3, 11 PM $ 0.137
-1.75%
$ 247.79 million $ 101.19 million
Apr 3, 10 PM $ 0.139
+0.62%
$ 252.21 million $ 102.24 million
Apr 3, 9 PM $ 0.139
-1.54%
$ 250.63 million $ 101.24 million
Apr 3, 8 PM $ 0.141
-0.45%
$ 254.52 million $ 101.34 million
Apr 3, 7 PM $ 0.141
-0.98%
$ 255.66 million $ 100.78 million
Apr 3, 6 PM $ 0.143
+1.32%
$ 258.19 million $ 96.65 million
Apr 3, 5 PM $ 0.141
+1.23%
$ 254.82 million $ 93.16 million
Apr 3, 4 PM $ 0.139
+0.90%
$ 251.74 million $ 92.39 million
Apr 3, 3 PM $ 0.138
-1.52%
$ 249.49 million $ 94.75 million
Apr 3, 2 PM $ 0.14
+1.79%
$ 253.33 million $ 96.56 million
Apr 3, 1 PM $ 0.138
-1.35%
$ 248.9 million $ 94.01 million
Apr 3, 12 PM $ 0.139
+0.78%
$ 252.31 million $ 93.11 million
Apr 3, 11 AM $ 0.138
-0.75%
$ 250.47 million $ 89.61 million
Apr 3, 10 AM $ 0.139
+1.91%
$ 252.37 million $ 87.38 million
Apr 3, 9 AM $ 0.137
+3.78%
$ 247.61 million $ 83 million
Apr 3, 8 AM $ 0.132
-1.10%
$ 238.58 million $ 79.72 million
Apr 3, 7 AM $ 0.133
+1.57%
$ 241.2 million $ 75.48 million
Apr 3, 6 AM $ 0.131
+3.80%
$ 237.47 million $ 73.14 million
Apr 3, 5 AM $ 0.127
+2.59%
$ 228.91 million $ 65.53 million
Apr 3, 4 AM $ 0.123
-0.73%
$ 223.14 million $ 61.99 million
Apr 3, 3 AM $ 0.124
-0.54%
$ 224.86 million $ 60.85 million
Apr 3, 2 AM $ 0.125
+0.56%
$ 226.09 million $ 59.29 million
Apr 3, 1 AM $ 0.124
-1.23%
$ 224.84 million $ 58.27 million
Apr 3, 12 AM $ 0.126
-2.23%
$ 227.65 million $ 56.96 million
Apr 2, 11 PM $ 0.129
-0.10%
$ 232.83 million $ 54.55 million
Apr 2, 10 PM $ 0.129
+0.42%
$ 233.06 million $ 53.71 million
Apr 2, 9 PM $ 0.128
-0.70%
$ 232.08 million $ 53.26 million
Apr 2, 8 PM $ 0.129
+0.66%
$ 233.73 million $ 52.54 million
Apr 2, 7 PM $ 0.128
-0.69%
$ 232.2 million $ 51.63 million
Apr 2, 6 PM $ 0.129
-0.08%
$ 233.81 million $ 51.55 million
Apr 2, 5 PM $ 0.129
+0.73%
$ 233.99 million $ 50.55 million
Apr 2, 4 PM $ 0.128
+0.14%
$ 232.29 million $ 48.81 million
Apr 2, 3 PM $ 0.128
-3.36%
$ 231.82 million $ 45.09 million