Kite Historical Data

KITE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.129
-1.27%
$ 247.3 million $ 114.6 million
Jul 14, 1 AM $ 0.13
-2.95%
$ 250.58 million $ 119.68 million
Jul 14, 12 AM $ 0.134
+3.43%
$ 258.2 million $ 123.21 million
Jul 13, 11 PM $ 0.13
+1.67%
$ 249.65 million $ 122.89 million
Jul 13, 10 PM $ 0.128
-1.83%
$ 245.55 million $ 124.19 million
Jul 13, 9 PM $ 0.13
+0.77%
$ 250.13 million $ 125.96 million
Jul 13, 8 PM $ 0.129
+1.62%
$ 248.2 million $ 125.38 million
Jul 13, 7 PM $ 0.127
-1.30%
$ 244.24 million $ 125.19 million
Jul 13, 6 PM $ 0.129
-2.59%
$ 247.45 million $ 126 million
Jul 13, 5 PM $ 0.132
-0.42%
$ 254.02 million $ 125.22 million
Jul 13, 4 PM $ 0.133
-0.96%
$ 255.09 million $ 123.78 million
Jul 13, 3 PM $ 0.134
+0.02%
$ 257.57 million $ 123.4 million
Jul 13, 2 PM $ 0.134
-0.27%
$ 257.52 million $ 121.79 million
Jul 13, 1 PM $ 0.134
-4.13%
$ 258.22 million $ 116.49 million
Jul 13, 12 PM $ 0.14
-0.14%
$ 269.35 million $ 109.01 million
Jul 13, 11 AM $ 0.14
+0.63%
$ 269.73 million $ 101.27 million
Jul 13, 10 AM $ 0.139
+0.71%
$ 268.04 million $ 96 million
Jul 13, 9 AM $ 0.138
-1.28%
$ 266.15 million $ 86.2 million
Jul 13, 8 AM $ 0.14
+3.96%
$ 269.61 million $ 77.7 million
Jul 13, 7 AM $ 0.135
+1.81%
$ 259.35 million $ 68.32 million
Jul 13, 6 AM $ 0.132
+0.44%
$ 254.74 million $ 60.14 million
Jul 13, 5 AM $ 0.132
+1.35%
$ 253.62 million $ 54.06 million
Jul 13, 4 AM $ 0.13
+1.10%
$ 250.25 million $ 46.52 million
Jul 13, 3 AM $ 0.129
+1.83%
$ 247.54 million $ 40.15 million
Jul 13, 2 AM $ 0.126
+0.78%
$ 243.07 million $ 34.53 million
Jul 13, 1 AM $ 0.125
+1.86%
$ 241.2 million $ 28.42 million
Jul 13, 12 AM $ 0.123
+2.34%
$ 236.8 million $ 23.53 million
Jul 12, 11 PM $ 0.12
+0.29%
$ 231.38 million $ 20.03 million
Jul 12, 10 PM $ 0.12
+2.11%
$ 230.81 million $ 18.11 million
Jul 12, 9 PM $ 0.118
-0.14%
$ 226.13 million $ 16.01 million
Jul 12, 8 PM $ 0.118
+0.63%
$ 226.43 million $ 15.35 million
Jul 12, 7 PM $ 0.117
+1.55%
$ 225.02 million $ 14.69 million
Jul 12, 6 PM $ 0.115
-0.35%
$ 221.58 million $ 12.93 million
Jul 12, 5 PM $ 0.116
+0.24%
$ 222.37 million $ 12.75 million
Jul 12, 4 PM $ 0.115
-1.10%
$ 221.84 million $ 12.44 million
Jul 12, 3 PM $ 0.117
+0.69%
$ 224.31 million $ 11.98 million
Jul 12, 2 PM $ 0.116
+1.16%
$ 222.78 million $ 12.09 million
Jul 12, 1 PM $ 0.114
+0.75%
$ 220.23 million $ 11.76 million
Jul 12, 12 PM $ 0.114
-0.22%
$ 218.6 million $ 11.83 million
Jul 12, 11 AM $ 0.114
+0.60%
$ 219.08 million $ 11.81 million
Jul 12, 10 AM $ 0.113
+0.19%
$ 217.78 million $ 11.97 million
Jul 12, 9 AM $ 0.113
+0.29%
$ 217.36 million $ 12.26 million
Jul 12, 8 AM $ 0.113
-0.37%
$ 216.73 million $ 12.39 million
Jul 12, 7 AM $ 0.113
-0.33%
$ 217.54 million $ 12.75 million
Jul 12, 6 AM $ 0.113
-0.64%
$ 218.26 million $ 12.98 million
Jul 12, 5 AM $ 0.114
+0.26%
$ 219.67 million $ 13.59 million
Jul 12, 4 AM $ 0.114
+0.22%
$ 219.1 million $ 14.3 million
Jul 12, 3 AM $ 0.114
-0.34%
$ 218.63 million $ 14.91 million
Jul 12, 2 AM $ 0.114
-0.88%
$ 219.37 million $ 17.4 million
Jul 12, 1 AM $ 0.115
-0.28%
$ 221.31 million $ 19.51 million