Kite Historical Data

KITE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.204
-0.44%
$ 365.87 million $ 25.18 million
May 25, 8 AM $ 0.204
-0.08%
$ 367.5 million $ 25.9 million
May 25, 7 AM $ 0.205
-0.72%
$ 367.78 million $ 25.18 million
May 25, 6 AM $ 0.206
+1.63%
$ 370.44 million $ 24.57 million
May 25, 5 AM $ 0.203
+0.34%
$ 364.49 million $ 23.77 million
May 25, 4 AM $ 0.202
-0.11%
$ 363.26 million $ 24.17 million
May 25, 3 AM $ 0.202
-0.12%
$ 363.67 million $ 24.32 million
May 25, 2 AM $ 0.203
+0.41%
$ 364.11 million $ 25.06 million
May 25, 1 AM $ 0.202
+0.24%
$ 362.66 million $ 25.14 million
May 25, 12 AM $ 0.201
-0.09%
$ 361.8 million $ 25.15 million
May 24, 11 PM $ 0.201
+0.38%
$ 362.35 million $ 25.53 million
May 24, 10 PM $ 0.201
+0.19%
$ 360.99 million $ 25.73 million
May 24, 9 PM $ 0.2
-0.71%
$ 360.3 million $ 25.79 million
May 24, 8 PM $ 0.202
-0.08%
$ 362.89 million $ 26.05 million
May 24, 7 PM $ 0.202
+0.05%
$ 363.18 million $ 26.04 million
May 24, 6 PM $ 0.202
-0.51%
$ 363.01 million $ 26.35 million
May 24, 5 PM $ 0.203
-0.48%
$ 364.88 million $ 26.38 million
May 24, 4 PM $ 0.204
+0.51%
$ 366.65 million $ 26.76 million
May 24, 3 PM $ 0.203
-0.48%
$ 364.8 million $ 27.47 million
May 24, 2 PM $ 0.204
-0.92%
$ 366.56 million $ 28.74 million
May 24, 1 PM $ 0.206
+0.73%
$ 369.96 million $ 30.05 million
May 24, 12 PM $ 0.204
+0.11%
$ 367.29 million $ 30.47 million
May 24, 11 AM $ 0.204
+0.41%
$ 366.89 million $ 32.56 million
May 24, 10 AM $ 0.203
+0.61%
$ 365.4 million $ 37.94 million
May 24, 9 AM $ 0.202
-0.83%
$ 363.18 million $ 41.6 million
May 24, 8 AM $ 0.204
-0.21%
$ 366.2 million $ 45.91 million
May 24, 7 AM $ 0.204
+0.04%
$ 366.98 million $ 47.67 million
May 24, 6 AM $ 0.204
-1.55%
$ 366.83 million $ 49.67 million
May 24, 5 AM $ 0.207
+1.37%
$ 372.6 million $ 51.83 million
May 24, 4 AM $ 0.204
-0.18%
$ 367.55 million $ 52.31 million
May 24, 3 AM $ 0.205
+0.44%
$ 368.28 million $ 52.97 million
May 24, 2 AM $ 0.204
-0.11%
$ 366.66 million $ 52.69 million
May 24, 1 AM $ 0.204
-1.34%
$ 367.08 million $ 54.04 million
May 24, 12 AM $ 0.207
+1.80%
$ 372.05 million $ 56.34 million
May 23, 11 PM $ 0.203
+1.31%
$ 365.84 million $ 62.54 million
May 23, 10 PM $ 0.201
-0.53%
$ 361.1 million $ 64.92 million
May 23, 9 PM $ 0.202
+0.89%
$ 363.03 million $ 67.54 million
May 23, 8 PM $ 0.2
+0.10%
$ 359.72 million $ 67.89 million
May 23, 7 PM $ 0.2
-1.01%
$ 359.29 million $ 69.49 million
May 23, 6 PM $ 0.202
-0.83%
$ 362.92 million $ 71.42 million
May 23, 5 PM $ 0.203
-0.40%
$ 365.96 million $ 74.83 million
May 23, 4 PM $ 0.204
+1.63%
$ 367.43 million $ 75.23 million
May 23, 3 PM $ 0.201
-1.59%
$ 361.52 million $ 76.14 million
May 23, 2 PM $ 0.204
-1.37%
$ 367.36 million $ 82.15 million
May 23, 1 PM $ 0.207
-0.59%
$ 372.46 million $ 85.48 million
May 23, 12 PM $ 0.208
-1.66%
$ 374.66 million $ 88.03 million
May 23, 11 AM $ 0.212
+1.73%
$ 380.95 million $ 86.62 million
May 23, 10 AM $ 0.208
+2.13%
$ 374.46 million $ 80.45 million
May 23, 9 AM $ 0.204
+8.46%
$ 366.65 million $ 76.61 million
May 23, 8 AM $ 0.188
-0.27%
$ 338.06 million $ 70.41 million