Kite Historical Data

KITE Page 6
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.136
+0.05%
$ 238.84 million $ 39.07 million
10:31 PM $ 0.136
+0.05%
$ 238.84 million $ 39.1 million
10:30 PM $ 0.136
-0.06%
$ 238.84 million $ 39.1 million
10:29 PM $ 0.136
-0.05%
$ 239.62 million $ 39.12 million
10:28 PM $ 0.136
-0.02%
$ 239.62 million $ 39.15 million
10:27 PM $ 0.136
+0.02%
$ 239.62 million $ 39.15 million
10:26 PM $ 0.136
-0.01%
$ 239.62 million $ 39.15 million
10:25 PM $ 0.136
-0.03%
$ 239.62 million $ 39.16 million
10:24 PM $ 0.136
-0.04%
$ 239.77 million $ 39.24 million
10:23 PM $ 0.136
+0.00%
$ 239.77 million $ 39.26 million
10:22 PM $ 0.136
+0.02%
$ 239.77 million $ 39.27 million
10:21 PM $ 0.136
-0.02%
$ 239.77 million $ 39.29 million
10:20 PM $ 0.136
-0.06%
$ 239.77 million $ 39.3 million
10:19 PM $ 0.136
+0.03%
$ 239.99 million $ 39.31 million
10:18 PM $ 0.136
+0.03%
$ 239.99 million $ 39.34 million
10:17 PM $ 0.136
-0.03%
$ 239.99 million $ 39.36 million
10:16 PM $ 0.136
+0.01%
$ 239.99 million $ 39.39 million
10:15 PM $ 0.136
+0.06%
$ 239.99 million $ 39.41 million
10:14 PM $ 0.136
+0.19%
$ 239.76 million $ 39.41 million
10:13 PM $ 0.136
-0.01%
$ 239.76 million $ 39.42 million
10:12 PM $ 0.136
+0.02%
$ 239.76 million $ 39.42 million
10:11 PM $ 0.136
+0.08%
$ 239.76 million $ 39.4 million
10:10 PM $ 0.136
+0.03%
$ 239.76 million $ 39.4 million
10:09 PM $ 0.136
+0.16%
$ 239 million $ 39.45 million
10:08 PM $ 0.136
+0.00%
$ 239 million $ 39.45 million
10:07 PM $ 0.136
+0.07%
$ 239 million $ 39.46 million
10:06 PM $ 0.135
+0.01%
$ 239 million $ 39.45 million
10:05 PM $ 0.135
+0.10%
$ 239 million $ 39.44 million
10:04 PM $ 0.135
-0.17%
$ 238.19 million $ 39.44 million
10:03 PM $ 0.136
-0.07%
$ 238.19 million $ 39.46 million
10:02 PM $ 0.136
+0.00%
$ 238.19 million $ 39.46 million
10:01 PM $ 0.136
-0.06%
$ 238.19 million $ 39.46 million
10:00 PM $ 0.136
-0.07%
$ 238.19 million $ 39.46 million
9:59 PM $ 0.136
-0.10%
$ 239.05 million $ 39.46 million
9:58 PM $ 0.136
+0.01%
$ 239.05 million $ 39.48 million
9:57 PM $ 0.136
-0.07%
$ 239.05 million $ 39.48 million
9:56 PM $ 0.136
-0.05%
$ 239.05 million $ 39.48 million
9:55 PM $ 0.136
+0.00%
$ 239.05 million $ 39.46 million
9:54 PM $ 0.136
-0.14%
$ 239.55 million $ 39.52 million
9:53 PM $ 0.136
+0.02%
$ 239.55 million $ 39.55 million
9:52 PM $ 0.136
-0.07%
$ 239.55 million $ 39.55 million
9:51 PM $ 0.136
-0.02%
$ 239.55 million $ 39.55 million
9:50 PM $ 0.136
-0.07%
$ 239.55 million $ 39.54 million
9:49 PM $ 0.136
-0.12%
$ 240.12 million $ 39.56 million
9:48 PM $ 0.137
-0.06%
$ 240.12 million $ 39.55 million
9:47 PM $ 0.137
-0.01%
$ 240.12 million $ 39.55 million
9:46 PM $ 0.137
-0.02%
$ 240.12 million $ 39.54 million
9:45 PM $ 0.137
+0.02%
$ 240.12 million $ 39.55 million
9:44 PM $ 0.137
+0.01%
$ 240.58 million $ 39.55 million
9:43 PM $ 0.137
+0.00%
$ 240.58 million $ 39.55 million