Kite Historical Data

KITE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0899
+1.87%
$ 473.9 million $ 32.85 million
Dec 20, 12 PM $ 0.0882
+0.26%
$ 465.11 million $ 32.08 million
Dec 20, 11 AM $ 0.088
-0.43%
$ 463.92 million $ 31.82 million
Dec 20, 10 AM $ 0.0884
-0.31%
$ 465.94 million $ 32.27 million
Dec 20, 9 AM $ 0.0886
+0.65%
$ 467.38 million $ 32.37 million
Dec 20, 8 AM $ 0.0881
-0.38%
$ 464.36 million $ 33.29 million
Dec 20, 7 AM $ 0.0884
-0.23%
$ 466.15 million $ 33.02 million
Dec 20, 6 AM $ 0.0886
-1.48%
$ 467.25 million $ 33.1 million
Dec 20, 5 AM $ 0.09
+0.89%
$ 474.34 million $ 32.45 million
Dec 20, 4 AM $ 0.0892
+0.10%
$ 470.14 million $ 31.62 million
Dec 20, 3 AM $ 0.0891
-0.14%
$ 469.66 million $ 31.61 million
Dec 20, 2 AM $ 0.0892
-0.67%
$ 470.3 million $ 32.48 million
Dec 20, 1 AM $ 0.0898
+0.31%
$ 473.28 million $ 32.51 million
Dec 20, 12 AM $ 0.0895
+1.44%
$ 472.08 million $ 30.88 million
Dec 19, 11 PM $ 0.0883
+0.67%
$ 465.36 million $ 30.2 million
Dec 19, 10 PM $ 0.0877
+0.11%
$ 462.24 million $ 29.99 million
Dec 19, 9 PM $ 0.0876
-0.85%
$ 461.72 million $ 30.06 million
Dec 19, 8 PM $ 0.0883
+2.55%
$ 465.66 million $ 28.26 million
Dec 19, 7 PM $ 0.0861
+1.10%
$ 454.1 million $ 26.89 million
Dec 19, 6 PM $ 0.0852
+0.58%
$ 449.17 million $ 26.84 million
Dec 19, 5 PM $ 0.0847
-0.71%
$ 446.57 million $ 27.33 million
Dec 19, 4 PM $ 0.0853
-0.12%
$ 449.75 million $ 28.01 million
Dec 19, 3 PM $ 0.0854
-0.42%
$ 450.4 million $ 27.98 million
Dec 19, 2 PM $ 0.0858
+0.47%
$ 452.24 million $ 27.21 million
Dec 19, 1 PM $ 0.0854
+0.35%
$ 450.09 million $ 26.72 million
Dec 19, 12 PM $ 0.0851
-0.71%
$ 448.51 million $ 27.51 million
Dec 19, 11 AM $ 0.0857
+1.09%
$ 451.85 million $ 27.82 million
Dec 19, 10 AM $ 0.0847
+0.61%
$ 446.83 million $ 27.61 million
Dec 19, 9 AM $ 0.0842
-1.82%
$ 444.2 million $ 27.98 million
Dec 19, 8 AM $ 0.0858
-0.10%
$ 452.38 million $ 27.25 million
Dec 19, 7 AM $ 0.0859
+0.24%
$ 452.84 million $ 28.36 million
Dec 19, 6 AM $ 0.0857
-0.17%
$ 451.7 million $ 29.09 million
Dec 19, 5 AM $ 0.0858
-0.48%
$ 452.51 million $ 29.09 million
Dec 19, 4 AM $ 0.0862
+0.69%
$ 454.65 million $ 28.99 million
Dec 19, 3 AM $ 0.0856
+1.88%
$ 451.44 million $ 28.84 million
Dec 19, 2 AM $ 0.084
+0.81%
$ 443.15 million $ 26.57 million
Dec 19, 1 AM $ 0.0834
-0.83%
$ 439.58 million $ 26.15 million
Dec 19, 12 AM $ 0.0841
-1.02%
$ 443.27 million $ 25.94 million
Dec 18, 11 PM $ 0.0849
+0.02%
$ 447.84 million $ 25.73 million
Dec 18, 10 PM $ 0.0849
+1.14%
$ 448 million $ 25.87 million
Dec 18, 9 PM $ 0.084
+0.63%
$ 442.72 million $ 25.59 million
Dec 18, 8 PM $ 0.0834
-0.71%
$ 439.96 million $ 25.38 million
Dec 18, 7 PM $ 0.084
-0.88%
$ 443.08 million $ 25.05 million
Dec 18, 6 PM $ 0.0848
+0.26%
$ 447.03 million $ 25.66 million
Dec 18, 5 PM $ 0.0846
-0.57%
$ 445.88 million $ 24.87 million
Dec 18, 4 PM $ 0.0851
-0.70%
$ 448.44 million $ 23.82 million
Dec 18, 3 PM $ 0.0857
+0.30%
$ 451.62 million $ 24.52 million
Dec 18, 2 PM $ 0.0854
-1.07%
$ 450.25 million $ 25.17 million
Dec 18, 1 PM $ 0.0863
+1.83%
$ 455.12 million $ 24.53 million
Dec 18, 12 PM $ 0.0848
+0.41%
$ 446.93 million $ 23.39 million