Kite Historical Data

KITE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0863
+1.83%
$ 455.12 million $ 24.53 million
Dec 18, 12 PM $ 0.0848
+0.41%
$ 446.93 million $ 23.39 million
Dec 18, 11 AM $ 0.0844
+0.23%
$ 445.3 million $ 23.04 million
Dec 18, 10 AM $ 0.0842
-0.20%
$ 444.07 million $ 23.19 million
Dec 18, 9 AM $ 0.0844
+0.46%
$ 444.99 million $ 25.02 million
Dec 18, 8 AM $ 0.084
-0.58%
$ 442.94 million $ 24.91 million
Dec 18, 7 AM $ 0.0845
+2.00%
$ 445.59 million $ 23.97 million
Dec 18, 6 AM $ 0.0828
+0.34%
$ 436.85 million $ 23.6 million
Dec 18, 5 AM $ 0.0826
+0.15%
$ 434.94 million $ 24.5 million
Dec 18, 4 AM $ 0.0824
+0.76%
$ 434.66 million $ 25.22 million
Dec 18, 3 AM $ 0.0818
-0.30%
$ 431.37 million $ 25.29 million
Dec 18, 2 AM $ 0.0821
+0.39%
$ 432.65 million $ 25.32 million
Dec 18, 1 AM $ 0.0817
-1.59%
$ 430.99 million $ 25.43 million
Dec 18, 12 AM $ 0.0831
+1.70%
$ 437.94 million $ 25.89 million
Dec 17, 11 PM $ 0.0817
-1.58%
$ 429.25 million $ 25.95 million
Dec 17, 10 PM $ 0.083
+0.44%
$ 436.23 million $ 25.79 million
Dec 17, 9 PM $ 0.0826
-0.76%
$ 434.32 million $ 26 million
Dec 17, 8 PM $ 0.0833
+0.12%
$ 437.74 million $ 25.9 million
Dec 17, 7 PM $ 0.0832
+0.30%
$ 437.1 million $ 26.15 million
Dec 17, 6 PM $ 0.0829
-1.02%
$ 435.77 million $ 26.6 million
Dec 17, 5 PM $ 0.0838
+0.20%
$ 440.27 million $ 27.03 million
Dec 17, 4 PM $ 0.0836
-1.89%
$ 439.39 million $ 27.3 million
Dec 17, 3 PM $ 0.0852
-0.52%
$ 447.9 million $ 27.63 million
Dec 17, 2 PM $ 0.0857
+0.13%
$ 450.23 million $ 27.37 million
Dec 17, 1 PM $ 0.0855
+0.07%
$ 449.65 million $ 28 million
Dec 17, 12 PM $ 0.0855
-0.30%
$ 449.33 million $ 28.68 million
Dec 17, 11 AM $ 0.0857
+0.53%
$ 450.65 million $ 28.05 million
Dec 17, 10 AM $ 0.0853
+2.18%
$ 448.31 million $ 27.59 million
Dec 17, 9 AM $ 0.0834
+0.77%
$ 438.66 million $ 25.73 million
Dec 17, 8 AM $ 0.0828
-0.23%
$ 435.23 million $ 26.08 million
Dec 17, 7 AM $ 0.083
+0.35%
$ 436.21 million $ 26.8 million
Dec 17, 6 AM $ 0.0827
+0.17%
$ 434.71 million $ 26.97 million
Dec 17, 5 AM $ 0.0826
-0.79%
$ 433.98 million $ 26.69 million
Dec 17, 4 AM $ 0.0832
-0.12%
$ 437.37 million $ 27.22 million
Dec 17, 3 AM $ 0.0833
-0.10%
$ 437.9 million $ 27.96 million
Dec 17, 2 AM $ 0.0834
-0.82%
$ 438.36 million $ 28.17 million
Dec 17, 1 AM $ 0.0841
-1.91%
$ 441.75 million $ 28.1 million
Dec 17, 12 AM $ 0.0857
-0.96%
$ 450.53 million $ 29.39 million
Dec 16, 11 PM $ 0.0865
+0.93%
$ 453.06 million $ 30.87 million
Dec 16, 10 PM $ 0.0857
-0.87%
$ 449.13 million $ 31.73 million
Dec 16, 9 PM $ 0.0865
+0.86%
$ 453.01 million $ 33.78 million
Dec 16, 8 PM $ 0.0858
+0.19%
$ 449.16 million $ 37.52 million
Dec 16, 7 PM $ 0.0856
-0.14%
$ 448.32 million $ 41.81 million
Dec 16, 6 PM $ 0.0857
-0.38%
$ 448.96 million $ 42.86 million
Dec 16, 5 PM $ 0.0861
-0.63%
$ 450.7 million $ 43.02 million
Dec 16, 4 PM $ 0.0866
-2.10%
$ 453.6 million $ 44.52 million
Dec 16, 3 PM $ 0.0885
-0.34%
$ 463.32 million $ 44.24 million
Dec 16, 2 PM $ 0.0888
+1.80%
$ 464.89 million $ 45.97 million
Dec 16, 1 PM $ 0.0872
+0.56%
$ 456.67 million $ 47.82 million
Dec 16, 12 PM $ 0.0867
-0.26%
$ 454.17 million $ 49.42 million