Kite Historical Data

KITE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.135
-0.51%
$ 286.75 million $ 40.8 million
Jan 30, 7 PM $ 0.135
+0.05%
$ 288.14 million $ 41.85 million
Jan 30, 6 PM $ 0.135
-0.86%
$ 288.04 million $ 43.58 million
Jan 30, 5 PM $ 0.137
+1.97%
$ 290.68 million $ 43.39 million
Jan 30, 4 PM $ 0.134
-0.39%
$ 284.82 million $ 42.82 million
Jan 30, 3 PM $ 0.134
-1.61%
$ 286.02 million $ 44.4 million
Jan 30, 2 PM $ 0.137
+1.17%
$ 290.73 million $ 49.3 million
Jan 30, 1 PM $ 0.135
+0.46%
$ 287.36 million $ 50.15 million
Jan 30, 12 PM $ 0.134
-0.18%
$ 286.01 million $ 50.35 million
Jan 30, 11 AM $ 0.135
-0.15%
$ 286.86 million $ 51.4 million
Jan 30, 10 AM $ 0.135
-0.72%
$ 287 million $ 53.42 million
Jan 30, 9 AM $ 0.136
+2.47%
$ 289.09 million $ 54.59 million
Jan 30, 8 AM $ 0.133
-1.54%
$ 282.11 million $ 55.63 million
Jan 30, 7 AM $ 0.135
+0.64%
$ 286.61 million $ 58.78 million
Jan 30, 6 AM $ 0.134
-0.74%
$ 284.68 million $ 62.48 million
Jan 30, 5 AM $ 0.135
-1.08%
$ 286.81 million $ 73.29 million
Jan 30, 4 AM $ 0.136
-0.70%
$ 289.93 million $ 76.13 million
Jan 30, 3 AM $ 0.137
-1.45%
$ 291.97 million $ 79.34 million
Jan 30, 2 AM $ 0.139
-0.13%
$ 296.26 million $ 94.77 million
Jan 30, 1 AM $ 0.139
+4.99%
$ 296.63 million $ 105.02 million
Jan 30, 12 AM $ 0.133
-8.44%
$ 282.55 million $ 101.45 million
Jan 29, 11 PM $ 0.145
-0.21%
$ 308.82 million $ 106.98 million
Jan 29, 10 PM $ 0.145
-1.57%
$ 309.58 million $ 106.89 million
Jan 29, 9 PM $ 0.148
-1.54%
$ 314.2 million $ 106.95 million
Jan 29, 8 PM $ 0.15
-1.96%
$ 319.11 million $ 107.74 million
Jan 29, 7 PM $ 0.153
+3.47%
$ 324.58 million $ 107.46 million
Jan 29, 6 PM $ 0.148
+1.91%
$ 314.57 million $ 106.86 million
Jan 29, 5 PM $ 0.145
-0.14%
$ 308.62 million $ 105.23 million
Jan 29, 4 PM $ 0.145
+0.01%
$ 308.23 million $ 104.88 million
Jan 29, 3 PM $ 0.145
-1.60%
$ 308.2 million $ 103.93 million
Jan 29, 2 PM $ 0.148
+1.60%
$ 314.14 million $ 107.88 million
Jan 29, 1 PM $ 0.145
-1.56%
$ 309.08 million $ 110.84 million
Jan 29, 12 PM $ 0.148
+1.88%
$ 313.99 million $ 115.91 million
Jan 29, 11 AM $ 0.145
-2.16%
$ 308.21 million $ 121.22 million
Jan 29, 10 AM $ 0.148
+2.24%
$ 314.73 million $ 122.64 million
Jan 29, 9 AM $ 0.145
-1.52%
$ 308.29 million $ 123.11 million
Jan 29, 8 AM $ 0.147
+1.32%
$ 312.53 million $ 127.65 million
Jan 29, 7 AM $ 0.145
-0.07%
$ 308.8 million $ 133.23 million
Jan 29, 6 AM $ 0.145
-7.17%
$ 308.97 million $ 138.86 million
Jan 29, 5 AM $ 0.156
+2.81%
$ 331.28 million $ 159.93 million
Jan 29, 4 AM $ 0.152
-0.70%
$ 323.67 million $ 160.61 million
Jan 29, 3 AM $ 0.153
-2.61%
$ 325.99 million $ 160.06 million
Jan 29, 2 AM $ 0.157
+9.62%
$ 334.65 million $ 143.37 million
Jan 29, 1 AM $ 0.144
-3.02%
$ 305.29 million $ 129.18 million
Jan 29, 12 AM $ 0.148
+4.53%
$ 314.76 million $ 128.01 million
Jan 28, 11 PM $ 0.142
-0.35%
$ 301.23 million $ 118.03 million
Jan 28, 10 PM $ 0.142
-2.61%
$ 302.3 million $ 117.83 million
Jan 28, 9 PM $ 0.146
+1.62%
$ 310.4 million $ 117.83 million
Jan 28, 8 PM $ 0.144
-0.88%
$ 305.46 million $ 116.43 million
Jan 28, 7 PM $ 0.145
+3.42%
$ 308.17 million $ 115.94 million