Kite Historical Data

KITE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0867
-0.26%
$ 454.17 million $ 49.42 million
Dec 16, 11 AM $ 0.0869
-0.71%
$ 455.31 million $ 50.04 million
Dec 16, 10 AM $ 0.0876
+1.04%
$ 458.56 million $ 50.09 million
Dec 16, 9 AM $ 0.0867
+0.25%
$ 453.85 million $ 49.87 million
Dec 16, 8 AM $ 0.0864
-1.07%
$ 452.75 million $ 49.85 million
Dec 16, 7 AM $ 0.0874
-1.51%
$ 457.63 million $ 49.67 million
Dec 16, 6 AM $ 0.0887
-0.72%
$ 464.68 million $ 51.12 million
Dec 16, 5 AM $ 0.0894
+3.16%
$ 468.06 million $ 51.27 million
Dec 16, 4 AM $ 0.0867
-0.49%
$ 453.83 million $ 50.78 million
Dec 16, 3 AM $ 0.0871
-1.24%
$ 456.06 million $ 51.06 million
Dec 16, 2 AM $ 0.0882
-0.10%
$ 461.77 million $ 51.19 million
Dec 16, 1 AM $ 0.0882
-1.52%
$ 462.08 million $ 51.24 million
Dec 16, 12 AM $ 0.0896
+1.77%
$ 469.36 million $ 49.98 million
Dec 15, 11 PM $ 0.0881
-0.22%
$ 461.89 million $ 48.98 million
Dec 15, 10 PM $ 0.0883
-0.22%
$ 462.76 million $ 48.52 million
Dec 15, 9 PM $ 0.0884
-1.63%
$ 463.69 million $ 46.98 million
Dec 15, 8 PM $ 0.0899
+4.13%
$ 471.29 million $ 43.44 million
Dec 15, 7 PM $ 0.0864
+3.73%
$ 452.82 million $ 39.8 million
Dec 15, 6 PM $ 0.0833
+0.67%
$ 436.52 million $ 40.09 million
Dec 15, 5 PM $ 0.0827
-2.64%
$ 433.54 million $ 40.58 million
Dec 15, 4 PM $ 0.0849
-1.59%
$ 445.29 million $ 39.01 million
Dec 15, 3 PM $ 0.0863
-1.08%
$ 451.33 million $ 38.55 million
Dec 15, 2 PM $ 0.0872
-1.00%
$ 457.24 million $ 36.3 million
Dec 15, 1 PM $ 0.0881
+0.77%
$ 462.92 million $ 33.69 million
Dec 15, 12 PM $ 0.0874
+2.28%
$ 458.21 million $ 31.51 million
Dec 15, 11 AM $ 0.0855
-0.26%
$ 448.12 million $ 30.97 million
Dec 15, 10 AM $ 0.0857
-0.81%
$ 449.3 million $ 32.46 million
Dec 15, 9 AM $ 0.0864
-0.03%
$ 453 million $ 32.39 million
Dec 15, 8 AM $ 0.0864
-1.16%
$ 452.92 million $ 31.84 million
Dec 15, 7 AM $ 0.0874
+1.53%
$ 458.37 million $ 31.54 million
Dec 15, 6 AM $ 0.0861
-0.38%
$ 451.47 million $ 29.91 million
Dec 15, 5 AM $ 0.0864
+1.66%
$ 453.22 million $ 29.11 million
Dec 15, 4 AM $ 0.085
+1.48%
$ 445.82 million $ 28.58 million
Dec 15, 3 AM $ 0.0838
-0.18%
$ 439.33 million $ 27.43 million
Dec 15, 2 AM $ 0.084
+0.09%
$ 440.14 million $ 27.81 million
Dec 15, 1 AM $ 0.0839
-0.19%
$ 439.72 million $ 29.09 million
Dec 15, 12 AM $ 0.084
+0.07%
$ 440.6 million $ 29.12 million
Dec 14, 11 PM $ 0.084
+0.17%
$ 440.24 million $ 29.02 million
Dec 14, 10 PM $ 0.0838
-1.04%
$ 439.51 million $ 29.71 million
Dec 14, 9 PM $ 0.0847
-0.21%
$ 444.1 million $ 29.69 million
Dec 14, 8 PM $ 0.0849
-0.47%
$ 445.03 million $ 29.55 million
Dec 14, 7 PM $ 0.0853
+0.44%
$ 447.13 million $ 29 million
Dec 14, 6 PM $ 0.0849
+1.75%
$ 445.24 million $ 27.15 million
Dec 14, 5 PM $ 0.0835
-0.37%
$ 437.6 million $ 26.32 million
Dec 14, 4 PM $ 0.0838
+1.72%
$ 439.19 million $ 26.51 million
Dec 14, 3 PM $ 0.0824
+0.09%
$ 431.79 million $ 26.32 million
Dec 14, 2 PM $ 0.0823
-0.92%
$ 431.62 million $ 27.52 million
Dec 14, 1 PM $ 0.0831
+0.45%
$ 435.45 million $ 28.11 million
Dec 14, 12 PM $ 0.0827
+0.21%
$ 433.56 million $ 28.53 million
Dec 14, 11 AM $ 0.0825
-1.43%
$ 432.61 million $ 30.55 million