Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.233
+2.75%
$402.33 million $65.01 million
May 19, 11 AM $0.227
+3.66%
$391.57 million $66.08 million
May 19, 10 AM $0.219
-3.18%
$377.7 million $64.93 million
May 19, 9 AM $0.226
-0.35%
$390.09 million $65.68 million
May 19, 8 AM $0.227
-0.42%
$391.51 million $69.08 million
May 19, 7 AM $0.228
+0.42%
$393.17 million $70.32 million
May 19, 6 AM $0.227
-0.45%
$391.5 million $73.38 million
May 19, 5 AM $0.228
+0.16%
$393.27 million $74.05 million
May 19, 4 AM $0.228
+0.34%
$392.65 million $75 million
May 19, 3 AM $0.227
-0.67%
$391.33 million $74.78 million
May 19, 2 AM $0.229
-0.85%
$393.98 million $77.29 million
May 19, 1 AM $0.23
-1.32%
$397.33 million $78.34 million
May 19, 12 AM $0.234
-2.68%
$402.65 million $78.53 million
May 18, 11 PM $0.24
+0.25%
$412 million $79.12 million
May 18, 10 PM $0.239
-0.26%
$410.95 million $78.22 million
May 18, 9 PM $0.24
+0.17%
$412.01 million $77.36 million
May 18, 8 PM $0.24
+2.42%
$411.33 million $75.69 million
May 18, 7 PM $0.234
+1.83%
$401.58 million $73.1 million
May 18, 6 PM $0.23
+0.81%
$394.36 million $71 million
May 18, 5 PM $0.228
-0.40%
$391.18 million $70.15 million
May 18, 4 PM $0.229
-0.52%
$392.72 million $68.95 million
May 18, 3 PM $0.23
-3.44%
$394.75 million $68.17 million
May 18, 2 PM $0.238
-0.71%
$408.79 million $65.04 million
May 18, 1 PM $0.24
+0.95%
$411.71 million $59.82 million
May 18, 12 PM $0.238
+2.13%
$407.89 million $56.06 million
May 18, 11 AM $0.233
+1.77%
$399.4 million $51.85 million
May 18, 10 AM $0.229
+0.22%
$392.59 million $50 million
May 18, 9 AM $0.228
+0.21%
$391.69 million $50.1 million
May 18, 8 AM $0.228
+1.88%
$390.87 million $46.1 million
May 18, 7 AM $0.223
+0.47%
$383.61 million $44.05 million
May 18, 6 AM $0.222
+0.37%
$381.81 million $40.99 million
May 18, 5 AM $0.222
+1.16%
$380.42 million $40.54 million
May 18, 4 AM $0.219
+0.88%
$376.1 million $38.75 million
May 18, 3 AM $0.217
-0.43%
$372.83 million $37.09 million
May 18, 2 AM $0.218
+4.64%
$374.42 million $33.96 million
May 18, 1 AM $0.208
-1.69%
$357.81 million $31.89 million
May 18, 12 AM $0.212
-1.39%
$363.93 million $31.85 million
May 17, 11 PM $0.215
+0.26%
$369.18 million $31.47 million
May 17, 10 PM $0.214
-0.14%
$368.24 million $30.86 million
May 17, 9 PM $0.215
+0.10%
$368.75 million $30.83 million
May 17, 8 PM $0.215
+0.11%
$368.38 million $31.03 million
May 17, 7 PM $0.214
-0.01%
$367.95 million $31.16 million
May 17, 6 PM $0.214
+0.57%
$368 million $31.19 million
May 17, 5 PM $0.213
-0.06%
$365.93 million $31.2 million
May 17, 4 PM $0.213
-1.82%
$366.15 million $30.96 million
May 17, 3 PM $0.217
+0.79%
$372.93 million $31.1 million
May 17, 2 PM $0.215
-0.12%
$370.04 million $33.16 million
May 17, 1 PM $0.216
-0.58%
$370.45 million $34.74 million
May 17, 12 PM $0.217
+0.50%
$372.7 million $35.41 million
May 17, 11 AM $0.216
-0.65%
$370.8 million $36.6 million