Kite Historical Data

KITE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.216
+0.26%
$ 390.86 million $ 183.35 million
Mar 20, 3 AM $ 0.216
+1.40%
$ 389.84 million $ 185.69 million
Mar 20, 2 AM $ 0.212
+2.24%
$ 384.31 million $ 185.2 million
Mar 20, 1 AM $ 0.208
-0.71%
$ 375.88 million $ 181.91 million
Mar 20, 12 AM $ 0.209
+0.78%
$ 377.25 million $ 176.75 million
Mar 19, 11 PM $ 0.208
+2.55%
$ 374.34 million $ 169.7 million
Mar 19, 10 PM $ 0.202
+1.88%
$ 364.97 million $ 165.72 million
Mar 19, 9 PM $ 0.199
-2.23%
$ 358.25 million $ 165.72 million
Mar 19, 8 PM $ 0.203
-0.80%
$ 366.41 million $ 167.04 million
Mar 19, 7 PM $ 0.205
+1.96%
$ 369.37 million $ 169.46 million
Mar 19, 6 PM $ 0.201
+1.33%
$ 362.26 million $ 166.68 million
Mar 19, 5 PM $ 0.198
+1.77%
$ 357.51 million $ 171.6 million
Mar 19, 4 PM $ 0.195
+1.24%
$ 351.29 million $ 180.13 million
Mar 19, 3 PM $ 0.192
-1.43%
$ 346.98 million $ 189.99 million
Mar 19, 2 PM $ 0.195
+1.53%
$ 352.01 million $ 197.94 million
Mar 19, 1 PM $ 0.192
+3.86%
$ 346.76 million $ 193.55 million
Mar 19, 12 PM $ 0.185
-0.42%
$ 333.86 million $ 190.81 million
Mar 19, 11 AM $ 0.186
-0.12%
$ 335.23 million $ 193.11 million
Mar 19, 10 AM $ 0.186
+1.98%
$ 335.59 million $ 195.81 million
Mar 19, 9 AM $ 0.183
+0.37%
$ 328.99 million $ 194.45 million
Mar 19, 8 AM $ 0.182
-0.97%
$ 327.95 million $ 162 million
Mar 19, 7 AM $ 0.184
-1.22%
$ 331.2 million $ 147.21 million
Mar 19, 6 AM $ 0.186
-0.21%
$ 335.25 million $ 139.66 million
Mar 19, 5 AM $ 0.186
-0.18%
$ 335.94 million $ 133.1 million
Mar 19, 4 AM $ 0.187
+0.57%
$ 336.55 million $ 129.5 million
Mar 19, 3 AM $ 0.186
-1.32%
$ 334.73 million $ 125.45 million
Mar 19, 2 AM $ 0.188
-0.27%
$ 339.45 million $ 122.43 million
Mar 19, 1 AM $ 0.189
+0.69%
$ 340.34 million $ 121.31 million
Mar 19, 12 AM $ 0.187
-3.28%
$ 337.94 million $ 120.51 million
Mar 18, 11 PM $ 0.194
-0.87%
$ 349.35 million $ 121 million
Mar 18, 10 PM $ 0.195
-0.28%
$ 352.41 million $ 119.89 million
Mar 18, 9 PM $ 0.196
-1.45%
$ 353.41 million $ 118.04 million
Mar 18, 8 PM $ 0.199
+3.94%
$ 358.59 million $ 117 million
Mar 18, 7 PM $ 0.191
+0.18%
$ 345.06 million $ 112.36 million
Mar 18, 6 PM $ 0.191
-5.50%
$ 344.46 million $ 113 million
Mar 18, 5 PM $ 0.202
-0.56%
$ 364.58 million $ 107.84 million
Mar 18, 4 PM $ 0.203
+3.94%
$ 366.52 million $ 96.64 million
Mar 18, 3 PM $ 0.196
+3.96%
$ 352.63 million $ 84.24 million
Mar 18, 2 PM $ 0.188
+0.00%
$ 339.21 million $ 76.09 million
Mar 18, 1 PM $ 0.188
-0.24%
$ 339.29 million $ 73.78 million
Mar 18, 12 PM $ 0.189
+0.31%
$ 340.03 million $ 71.32 million
Mar 18, 11 AM $ 0.188
-1.68%
$ 338.94 million $ 69.63 million
Mar 18, 10 AM $ 0.191
-0.04%
$ 344.67 million $ 67.66 million
Mar 18, 9 AM $ 0.191
-0.14%
$ 344.77 million $ 68.68 million
Mar 18, 8 AM $ 0.191
+0.21%
$ 345.25 million $ 70.27 million
Mar 18, 7 AM $ 0.191
-0.31%
$ 344.22 million $ 69.47 million
Mar 18, 6 AM $ 0.192
-1.11%
$ 345.58 million $ 68.3 million
Mar 18, 5 AM $ 0.194
+0.01%
$ 349.59 million $ 67.19 million
Mar 18, 4 AM $ 0.194
-1.01%
$ 349.26 million $ 66.63 million
Mar 18, 3 AM $ 0.196
+0.09%
$ 353.37 million $ 66.96 million