Kite Historical Data

KITE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0827
+0.21%
$ 433.56 million $ 28.53 million
Dec 14, 11 AM $ 0.0825
-1.43%
$ 432.61 million $ 30.55 million
Dec 14, 10 AM $ 0.0837
+0.28%
$ 439.04 million $ 30.9 million
Dec 14, 9 AM $ 0.0835
+0.74%
$ 437.66 million $ 31.41 million
Dec 14, 8 AM $ 0.0829
-0.79%
$ 434.46 million $ 32.27 million
Dec 14, 7 AM $ 0.0835
-0.69%
$ 437.76 million $ 33.13 million
Dec 14, 6 AM $ 0.0841
+1.23%
$ 440.86 million $ 33.03 million
Dec 14, 5 AM $ 0.0831
-0.66%
$ 435.58 million $ 33.04 million
Dec 14, 4 AM $ 0.0837
-0.40%
$ 438.49 million $ 32.42 million
Dec 14, 3 AM $ 0.084
+0.34%
$ 440.06 million $ 32.28 million
Dec 14, 2 AM $ 0.0837
+0.68%
$ 438.71 million $ 31.75 million
Dec 14, 1 AM $ 0.0831
+0.22%
$ 435.67 million $ 30.72 million
Dec 14, 12 AM $ 0.0829
-0.41%
$ 434.8 million $ 31.02 million
Dec 13, 11 PM $ 0.0833
+0.59%
$ 436.62 million $ 30.99 million
Dec 13, 10 PM $ 0.0828
+0.04%
$ 433.96 million $ 29.62 million
Dec 13, 9 PM $ 0.0828
-0.22%
$ 433.8 million $ 29.49 million
Dec 13, 8 PM $ 0.0829
+0.06%
$ 434.72 million $ 29.85 million
Dec 13, 7 PM $ 0.0829
-0.54%
$ 434.47 million $ 30.07 million
Dec 13, 6 PM $ 0.0833
+0.33%
$ 436.81 million $ 30.31 million
Dec 13, 5 PM $ 0.0831
-0.64%
$ 435.36 million $ 30.28 million
Dec 13, 4 PM $ 0.0836
-0.04%
$ 438.18 million $ 30.32 million
Dec 13, 3 PM $ 0.0837
+0.66%
$ 438.5 million $ 31.28 million
Dec 13, 2 PM $ 0.0831
+0.82%
$ 435.63 million $ 31.85 million
Dec 13, 1 PM $ 0.0824
+0.04%
$ 432.1 million $ 31.6 million
Dec 13, 12 PM $ 0.0824
+0.07%
$ 431.91 million $ 31.47 million
Dec 13, 11 AM $ 0.0823
+1.55%
$ 431.93 million $ 29.88 million
Dec 13, 10 AM $ 0.0811
+0.38%
$ 425.03 million $ 29.2 million
Dec 13, 9 AM $ 0.0808
-0.88%
$ 423.36 million $ 29.26 million
Dec 13, 8 AM $ 0.0815
+2.77%
$ 427.15 million $ 29.21 million
Dec 13, 7 AM $ 0.0793
+1.88%
$ 415.65 million $ 28.86 million
Dec 13, 6 AM $ 0.0778
-0.04%
$ 407.96 million $ 30.37 million
Dec 13, 5 AM $ 0.0779
+0.04%
$ 408.12 million $ 32.33 million
Dec 13, 4 AM $ 0.0778
+0.21%
$ 407.97 million $ 32.91 million
Dec 13, 3 AM $ 0.0777
+0.12%
$ 407.13 million $ 33.41 million
Dec 13, 2 AM $ 0.0776
-0.14%
$ 406.65 million $ 34.08 million
Dec 13, 1 AM $ 0.0777
-0.08%
$ 407.23 million $ 35.26 million
Dec 13, 12 AM $ 0.0778
-1.28%
$ 407.57 million $ 35.12 million
Dec 12, 11 PM $ 0.0788
+0.01%
$ 412.07 million $ 35.42 million
Dec 12, 10 PM $ 0.0787
+0.59%
$ 412.03 million $ 35.76 million
Dec 12, 9 PM $ 0.0783
-0.96%
$ 409.62 million $ 35.53 million
Dec 12, 8 PM $ 0.079
-0.17%
$ 413.57 million $ 35.59 million
Dec 12, 7 PM $ 0.0792
-0.19%
$ 414.26 million $ 35.93 million
Dec 12, 6 PM $ 0.0793
-0.56%
$ 415.06 million $ 37.47 million
Dec 12, 5 PM $ 0.0798
-0.18%
$ 417.56 million $ 39.22 million
Dec 12, 4 PM $ 0.0799
+0.94%
$ 418.23 million $ 38.86 million
Dec 12, 3 PM $ 0.0792
-2.36%
$ 414.43 million $ 38.48 million
Dec 12, 2 PM $ 0.0811
-0.50%
$ 424.19 million $ 37.74 million
Dec 12, 1 PM $ 0.0816
-0.43%
$ 426.77 million $ 37.82 million
Dec 12, 12 PM $ 0.0819
+0.15%
$ 428.44 million $ 37.78 million
Dec 12, 11 AM $ 0.0818
-2.00%
$ 427.78 million $ 38.05 million