Kite Historical Data

KITE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.145
+3.42%
$ 308.17 million $ 115.94 million
Jan 28, 6 PM $ 0.14
+0.82%
$ 298.13 million $ 111.9 million
Jan 28, 5 PM $ 0.139
+0.71%
$ 295.76 million $ 111.5 million
Jan 28, 4 PM $ 0.138
+0.88%
$ 293.68 million $ 111.8 million
Jan 28, 3 PM $ 0.137
-4.34%
$ 291.12 million $ 111.22 million
Jan 28, 2 PM $ 0.143
-3.99%
$ 304.22 million $ 115.44 million
Jan 28, 1 PM $ 0.149
+2.36%
$ 317.01 million $ 114.17 million
Jan 28, 12 PM $ 0.146
+3.52%
$ 309.7 million $ 110.35 million
Jan 28, 11 AM $ 0.141
+0.70%
$ 299.23 million $ 105.31 million
Jan 28, 10 AM $ 0.14
+2.46%
$ 297.67 million $ 105.95 million
Jan 28, 9 AM $ 0.136
-4.66%
$ 290.02 million $ 104.8 million
Jan 28, 8 AM $ 0.143
+6.68%
$ 303.21 million $ 100.55 million
Jan 28, 7 AM $ 0.134
+1.38%
$ 285.7 million $ 90.13 million
Jan 28, 6 AM $ 0.132
-7.34%
$ 281.25 million $ 79.62 million
Jan 28, 5 AM $ 0.143
+5.54%
$ 303.51 million $ 50.08 million
Jan 28, 4 AM $ 0.135
+3.94%
$ 287.59 million $ 46.33 million
Jan 28, 3 AM $ 0.13
+3.59%
$ 276.69 million $ 44.51 million
Jan 28, 2 AM $ 0.126
+0.22%
$ 267.11 million $ 42.93 million
Jan 28, 1 AM $ 0.125
+0.23%
$ 266.53 million $ 41.12 million
Jan 28, 12 AM $ 0.125
-1.96%
$ 265.9 million $ 40.75 million
Jan 27, 11 PM $ 0.127
+1.74%
$ 271.22 million $ 40.53 million
Jan 27, 10 PM $ 0.125
+0.28%
$ 266.57 million $ 39.89 million
Jan 27, 9 PM $ 0.125
-0.51%
$ 265.59 million $ 39.98 million
Jan 27, 8 PM $ 0.126
+0.80%
$ 267.18 million $ 39.78 million
Jan 27, 7 PM $ 0.125
-1.28%
$ 265.07 million $ 39.58 million
Jan 27, 6 PM $ 0.126
+0.57%
$ 268.39 million $ 39.28 million
Jan 27, 5 PM $ 0.126
+0.54%
$ 267.06 million $ 38.9 million
Jan 27, 4 PM $ 0.125
-1.35%
$ 265.68 million $ 38.59 million
Jan 27, 3 PM $ 0.126
+3.09%
$ 268.96 million $ 38.5 million
Jan 27, 2 PM $ 0.123
+1.42%
$ 261.14 million $ 38.25 million
Jan 27, 1 PM $ 0.121
-2.43%
$ 257.42 million $ 37.19 million
Jan 27, 12 PM $ 0.124
-1.95%
$ 263.73 million $ 34.32 million
Jan 27, 11 AM $ 0.126
+2.47%
$ 268.98 million $ 30.97 million
Jan 27, 10 AM $ 0.123
+1.55%
$ 263.04 million $ 27.37 million
Jan 27, 9 AM $ 0.121
+0.70%
$ 258.44 million $ 24.23 million
Jan 27, 8 AM $ 0.121
+1.03%
$ 256.84 million $ 24.13 million
Jan 27, 7 AM $ 0.119
+2.94%
$ 254.03 million $ 23.79 million
Jan 27, 6 AM $ 0.116
-2.24%
$ 246.77 million $ 24.58 million
Jan 27, 5 AM $ 0.119
-0.66%
$ 252.42 million $ 23.9 million
Jan 27, 4 AM $ 0.119
+3.81%
$ 254.18 million $ 21.95 million
Jan 27, 3 AM $ 0.115
-0.20%
$ 244.85 million $ 20.86 million
Jan 27, 2 AM $ 0.115
+0.23%
$ 245.34 million $ 20.88 million
Jan 27, 1 AM $ 0.115
+0.08%
$ 244.77 million $ 21.31 million
Jan 27, 12 AM $ 0.115
-0.18%
$ 244.56 million $ 21.43 million
Jan 26, 11 PM $ 0.115
-0.19%
$ 245.32 million $ 22.27 million
Jan 26, 10 PM $ 0.115
+0.28%
$ 245.78 million $ 23.71 million
Jan 26, 9 PM $ 0.115
-0.06%
$ 245.2 million $ 24.18 million
Jan 26, 8 PM $ 0.115
+0.18%
$ 245.28 million $ 24.16 million
Jan 26, 7 PM $ 0.115
-0.15%
$ 244.84 million $ 24.39 million
Jan 26, 6 PM $ 0.115
+0.09%
$ 245.22 million $ 24.68 million