Kite Historical Data

KITE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0818
-2.00%
$ 427.78 million $ 38.05 million
Dec 12, 10 AM $ 0.0834
-0.07%
$ 436.53 million $ 37.77 million
Dec 12, 9 AM $ 0.0835
+0.42%
$ 436.2 million $ 37.2 million
Dec 12, 8 AM $ 0.0831
-1.03%
$ 435.02 million $ 37.11 million
Dec 12, 7 AM $ 0.084
+0.99%
$ 439.57 million $ 36.53 million
Dec 12, 6 AM $ 0.0832
+0.15%
$ 435.04 million $ 34.98 million
Dec 12, 5 AM $ 0.0831
+0.59%
$ 434.6 million $ 33.5 million
Dec 12, 4 AM $ 0.0826
+1.10%
$ 431.93 million $ 33.33 million
Dec 12, 3 AM $ 0.0816
-1.30%
$ 427.15 million $ 33.8 million
Dec 12, 2 AM $ 0.0827
+1.54%
$ 433.89 million $ 33.83 million
Dec 12, 1 AM $ 0.0815
+0.56%
$ 425.95 million $ 33.03 million
Dec 12, 12 AM $ 0.081
-1.84%
$ 423.69 million $ 35.19 million
Dec 11, 11 PM $ 0.0826
+0.87%
$ 432.73 million $ 35.52 million
Dec 11, 10 PM $ 0.0819
+0.54%
$ 427.67 million $ 35.39 million
Dec 11, 9 PM $ 0.0814
+0.11%
$ 425.63 million $ 36.07 million
Dec 11, 8 PM $ 0.0813
-0.91%
$ 425.15 million $ 36.26 million
Dec 11, 7 PM $ 0.0821
-0.39%
$ 428.63 million $ 36.98 million
Dec 11, 6 PM $ 0.0824
+3.81%
$ 429.5 million $ 35.91 million
Dec 11, 5 PM $ 0.0794
+0.20%
$ 415.07 million $ 34.29 million
Dec 11, 4 PM $ 0.0792
+0.28%
$ 413.62 million $ 34.48 million
Dec 11, 3 PM $ 0.079
-0.01%
$ 412.96 million $ 34.85 million
Dec 11, 2 PM $ 0.079
+0.06%
$ 412.85 million $ 38.01 million
Dec 11, 1 PM $ 0.0789
-1.42%
$ 412.62 million $ 37.75 million
Dec 11, 12 PM $ 0.0801
+1.41%
$ 418.4 million $ 38.11 million
Dec 11, 11 AM $ 0.0789
+0.53%
$ 412.6 million $ 37.67 million
Dec 11, 10 AM $ 0.0785
-1.40%
$ 410.44 million $ 37.06 million
Dec 11, 9 AM $ 0.0796
+1.16%
$ 416.12 million $ 37.79 million
Dec 11, 8 AM $ 0.0787
+0.27%
$ 411.37 million $ 37.56 million
Dec 11, 7 AM $ 0.0785
+0.85%
$ 410.46 million $ 38.22 million
Dec 11, 6 AM $ 0.0779
-0.55%
$ 406.97 million $ 38.58 million
Dec 11, 5 AM $ 0.0783
-1.68%
$ 409.35 million $ 38.21 million
Dec 11, 4 AM $ 0.0796
+2.26%
$ 416.12 million $ 38.65 million
Dec 11, 3 AM $ 0.0778
-1.36%
$ 406.72 million $ 39.01 million
Dec 11, 2 AM $ 0.0789
+1.77%
$ 412.34 million $ 38.71 million
Dec 11, 1 AM $ 0.0775
-1.58%
$ 405.36 million $ 37.94 million
Dec 11, 12 AM $ 0.0787
-1.43%
$ 411.66 million $ 35.67 million
Dec 10, 11 PM $ 0.0799
-0.77%
$ 417.62 million $ 35.33 million
Dec 10, 10 PM $ 0.0805
+0.88%
$ 420.88 million $ 35.05 million
Dec 10, 9 PM $ 0.0798
-1.58%
$ 417.66 million $ 34.83 million
Dec 10, 8 PM $ 0.0811
+0.55%
$ 423.75 million $ 34.68 million
Dec 10, 7 PM $ 0.0806
+1.88%
$ 421.43 million $ 34.25 million
Dec 10, 6 PM $ 0.0791
+0.09%
$ 414.09 million $ 34.19 million
Dec 10, 5 PM $ 0.0791
+1.25%
$ 413.43 million $ 34.37 million
Dec 10, 4 PM $ 0.0781
-1.48%
$ 407.75 million $ 35.28 million
Dec 10, 3 PM $ 0.0793
+0.84%
$ 414.3 million $ 35.42 million
Dec 10, 2 PM $ 0.0786
-0.11%
$ 411.17 million $ 32.42 million
Dec 10, 1 PM $ 0.0787
+0.72%
$ 411.26 million $ 32.49 million
Dec 10, 12 PM $ 0.0781
-0.06%
$ 405.47 million $ 32.97 million
Dec 10, 11 AM $ 0.0782
-0.36%
$ 405.74 million $ 33.84 million
Dec 10, 10 AM $ 0.0784
-1.54%
$ 407.19 million $ 35.06 million