Kite Historical Data

KITE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.115
+0.09%
$ 245.22 million $ 24.68 million
Jan 26, 5 PM $ 0.115
+0.25%
$ 245 million $ 24.92 million
Jan 26, 4 PM $ 0.115
+1.19%
$ 244.4 million $ 24.95 million
Jan 26, 3 PM $ 0.113
-1.75%
$ 241.74 million $ 24.59 million
Jan 26, 2 PM $ 0.115
+0.33%
$ 245.86 million $ 24.55 million
Jan 26, 1 PM $ 0.115
+0.00%
$ 245.01 million $ 23.49 million
Jan 26, 12 PM $ 0.115
-0.07%
$ 245.01 million $ 25.1 million
Jan 26, 11 AM $ 0.115
+0.08%
$ 245.18 million $ 25.68 million
Jan 26, 10 AM $ 0.115
-0.24%
$ 245.05 million $ 25.39 million
Jan 26, 9 AM $ 0.115
-0.91%
$ 245.62 million $ 25.3 million
Jan 26, 8 AM $ 0.116
-1.73%
$ 247.8 million $ 25.33 million
Jan 26, 7 AM $ 0.118
+2.65%
$ 252.16 million $ 24.93 million
Jan 26, 6 AM $ 0.115
-0.98%
$ 245.64 million $ 23.81 million
Jan 26, 5 AM $ 0.116
-0.17%
$ 248.07 million $ 23.57 million
Jan 26, 4 AM $ 0.117
-0.56%
$ 248.48 million $ 23.66 million
Jan 26, 3 AM $ 0.117
-1.06%
$ 249.88 million $ 23.8 million
Jan 26, 2 AM $ 0.119
+0.51%
$ 252.56 million $ 23.62 million
Jan 26, 1 AM $ 0.118
+0.02%
$ 251.31 million $ 23.57 million
Jan 26, 12 AM $ 0.118
-1.35%
$ 251.22 million $ 23.77 million
Jan 25, 11 PM $ 0.12
+0.98%
$ 254.65 million $ 23.59 million
Jan 25, 10 PM $ 0.118
+2.96%
$ 252.19 million $ 22.24 million
Jan 25, 9 PM $ 0.115
-0.84%
$ 244.94 million $ 21.52 million
Jan 25, 8 PM $ 0.116
+0.79%
$ 247.02 million $ 21.47 million
Jan 25, 7 PM $ 0.115
-0.22%
$ 245.09 million $ 21.24 million
Jan 25, 6 PM $ 0.115
-0.34%
$ 245.6 million $ 20.82 million
Jan 25, 5 PM $ 0.116
-1.65%
$ 246.46 million $ 20.7 million
Jan 25, 4 PM $ 0.118
+2.16%
$ 250.71 million $ 20.65 million
Jan 25, 3 PM $ 0.115
-2.08%
$ 245.34 million $ 20.53 million
Jan 25, 2 PM $ 0.118
-2.31%
$ 250.62 million $ 20.12 million
Jan 25, 1 PM $ 0.12
+1.25%
$ 256.55 million $ 19.5 million
Jan 25, 12 PM $ 0.119
+0.74%
$ 253.34 million $ 17.74 million
Jan 25, 11 AM $ 0.118
+0.91%
$ 251.51 million $ 16.94 million
Jan 25, 10 AM $ 0.117
-0.38%
$ 249.24 million $ 17.05 million
Jan 25, 9 AM $ 0.117
-0.34%
$ 250.17 million $ 17.6 million
Jan 25, 8 AM $ 0.118
+2.31%
$ 251.03 million $ 16.9 million
Jan 25, 7 AM $ 0.115
+0.02%
$ 245.38 million $ 16.61 million
Jan 25, 6 AM $ 0.115
+0.14%
$ 245.31 million $ 16.55 million
Jan 25, 5 AM $ 0.115
+0.36%
$ 244.96 million $ 16.56 million
Jan 25, 4 AM $ 0.115
-0.54%
$ 244.09 million $ 16.19 million
Jan 25, 3 AM $ 0.115
+0.09%
$ 245.41 million $ 16.21 million
Jan 25, 2 AM $ 0.115
-1.27%
$ 245.19 million $ 16.61 million
Jan 25, 1 AM $ 0.117
-0.32%
$ 248.34 million $ 16.66 million
Jan 25, 12 AM $ 0.117
+0.79%
$ 249.13 million $ 16.94 million
Jan 24, 11 PM $ 0.116
+0.48%
$ 245.54 million $ 16.71 million
Jan 24, 10 PM $ 0.115
+0.15%
$ 244.36 million $ 17.77 million
Jan 24, 9 PM $ 0.115
+0.02%
$ 243.99 million $ 17.94 million
Jan 24, 8 PM $ 0.115
-0.60%
$ 243.93 million $ 18.05 million
Jan 24, 7 PM $ 0.116
+0.46%
$ 245.4 million $ 18.26 million
Jan 24, 6 PM $ 0.115
-0.56%
$ 244.26 million $ 19.33 million
Jan 24, 5 PM $ 0.116
-0.79%
$ 245.63 million $ 20.18 million