Kite Historical Data

KITE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.196
+0.09%
$ 353.37 million $ 66.96 million
Mar 18, 2 AM $ 0.196
-0.65%
$ 353.05 million $ 67.65 million
Mar 18, 1 AM $ 0.197
+1.06%
$ 355.29 million $ 68.23 million
Mar 18, 12 AM $ 0.195
-3.20%
$ 352.16 million $ 69.63 million
Mar 17, 11 PM $ 0.201
+1.20%
$ 363.76 million $ 76.81 million
Mar 17, 10 PM $ 0.199
-0.43%
$ 359.38 million $ 78.34 million
Mar 17, 9 PM $ 0.2
+1.65%
$ 360.9 million $ 78.12 million
Mar 17, 8 PM $ 0.197
-0.16%
$ 355.04 million $ 75.9 million
Mar 17, 7 PM $ 0.197
+0.37%
$ 355.57 million $ 74.64 million
Mar 17, 6 PM $ 0.196
-0.33%
$ 354.26 million $ 71.96 million
Mar 17, 5 PM $ 0.197
-0.63%
$ 355.5 million $ 71.53 million
Mar 17, 4 PM $ 0.198
-0.80%
$ 357.68 million $ 71.78 million
Mar 17, 3 PM $ 0.2
+0.04%
$ 360.27 million $ 73.43 million
Mar 17, 2 PM $ 0.199
+0.47%
$ 360.36 million $ 76.93 million
Mar 17, 1 PM $ 0.199
+0.12%
$ 358.71 million $ 77.41 million
Mar 17, 12 PM $ 0.198
-0.81%
$ 358.29 million $ 78.05 million
Mar 17, 11 AM $ 0.2
+0.01%
$ 361.38 million $ 79.13 million
Mar 17, 10 AM $ 0.2
-1.11%
$ 361.25 million $ 79.98 million
Mar 17, 9 AM $ 0.202
-2.65%
$ 365.24 million $ 80.17 million
Mar 17, 8 AM $ 0.208
-0.60%
$ 375.18 million $ 80.43 million
Mar 17, 7 AM $ 0.209
-0.52%
$ 376.71 million $ 81.61 million
Mar 17, 6 AM $ 0.21
+1.21%
$ 379.36 million $ 83.94 million
Mar 17, 5 AM $ 0.207
-0.48%
$ 374.78 million $ 79.6 million
Mar 17, 4 AM $ 0.208
+0.01%
$ 376.62 million $ 80.81 million
Mar 17, 3 AM $ 0.208
-0.42%
$ 376.52 million $ 82.19 million
Mar 17, 2 AM $ 0.209
+0.16%
$ 378.17 million $ 83.35 million
Mar 17, 1 AM $ 0.209
-2.23%
$ 377.31 million $ 82.52 million
Mar 17, 12 AM $ 0.214
+2.03%
$ 384.52 million $ 79.91 million
Mar 16, 11 PM $ 0.21
-0.46%
$ 376.66 million $ 70.66 million
Mar 16, 10 PM $ 0.211
-0.48%
$ 378.83 million $ 68.34 million
Mar 16, 9 PM $ 0.212
+0.86%
$ 380.71 million $ 68.19 million
Mar 16, 8 PM $ 0.21
-0.39%
$ 377.41 million $ 68.04 million
Mar 16, 7 PM $ 0.211
-0.21%
$ 378.88 million $ 68.07 million
Mar 16, 6 PM $ 0.211
+0.40%
$ 379.68 million $ 67.16 million
Mar 16, 5 PM $ 0.21
-0.95%
$ 378.1 million $ 66.98 million
Mar 16, 4 PM $ 0.212
+0.24%
$ 381.51 million $ 66.42 million
Mar 16, 3 PM $ 0.212
+1.06%
$ 380.54 million $ 64.38 million
Mar 16, 2 PM $ 0.21
+0.88%
$ 376.65 million $ 62.8 million
Mar 16, 1 PM $ 0.208
-0.90%
$ 373.34 million $ 61.22 million
Mar 16, 12 PM $ 0.21
-0.14%
$ 376.74 million $ 60.05 million
Mar 16, 11 AM $ 0.21
+0.65%
$ 377.29 million $ 59.16 million
Mar 16, 10 AM $ 0.209
+0.15%
$ 374.83 million $ 60.44 million
Mar 16, 9 AM $ 0.208
-0.74%
$ 374.27 million $ 58.11 million
Mar 16, 8 AM $ 0.21
+0.41%
$ 377.04 million $ 55.88 million
Mar 16, 7 AM $ 0.209
-1.70%
$ 375.5 million $ 55.09 million
Mar 16, 6 AM $ 0.212
+0.21%
$ 382 million $ 52.49 million
Mar 16, 5 AM $ 0.212
-0.12%
$ 381.19 million $ 51.13 million
Mar 16, 4 AM $ 0.212
-1.34%
$ 381.74 million $ 49.66 million
Mar 16, 3 AM $ 0.215
-0.81%
$ 386.89 million $ 46.72 million
Mar 16, 2 AM $ 0.217
-0.62%
$ 390.11 million $ 44.9 million