Kite Historical Data

KITE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.116
-0.79%
$ 245.63 million $ 20.18 million
Jan 24, 4 PM $ 0.117
+2.44%
$ 247.59 million $ 20.91 million
Jan 24, 3 PM $ 0.114
-0.54%
$ 241.69 million $ 21.29 million
Jan 24, 2 PM $ 0.115
-0.06%
$ 243.01 million $ 22.18 million
Jan 24, 1 PM $ 0.115
+0.11%
$ 243.17 million $ 23.04 million
Jan 24, 12 PM $ 0.115
-0.61%
$ 242.9 million $ 23.51 million
Jan 24, 11 AM $ 0.115
+1.24%
$ 244.39 million $ 24.4 million
Jan 24, 10 AM $ 0.114
+2.43%
$ 241.74 million $ 24.61 million
Jan 24, 9 AM $ 0.111
-0.62%
$ 235.67 million $ 24.3 million
Jan 24, 8 AM $ 0.112
-1.37%
$ 237.14 million $ 25.79 million
Jan 24, 7 AM $ 0.114
-0.92%
$ 240.43 million $ 26.64 million
Jan 24, 6 AM $ 0.115
-0.39%
$ 242.67 million $ 27.2 million
Jan 24, 5 AM $ 0.115
+0.31%
$ 243.63 million $ 28.12 million
Jan 24, 4 AM $ 0.115
-1.01%
$ 242.86 million $ 29.73 million
Jan 24, 3 AM $ 0.116
+1.09%
$ 245.34 million $ 31.2 million
Jan 24, 2 AM $ 0.115
-0.16%
$ 242.73 million $ 32.49 million
Jan 24, 1 AM $ 0.115
-2.40%
$ 243.1 million $ 32.4 million
Jan 24, 12 AM $ 0.118
+0.23%
$ 249.04 million $ 32.18 million
Jan 23, 11 PM $ 0.117
-0.72%
$ 248.32 million $ 31.75 million
Jan 23, 10 PM $ 0.118
-0.66%
$ 250.13 million $ 31.48 million
Jan 23, 9 PM $ 0.119
+0.19%
$ 251.91 million $ 32.16 million
Jan 23, 8 PM $ 0.119
-1.05%
$ 251.29 million $ 32.24 million
Jan 23, 7 PM $ 0.12
-2.15%
$ 254.28 million $ 32.26 million
Jan 23, 6 PM $ 0.123
+2.98%
$ 259.62 million $ 31.38 million
Jan 23, 5 PM $ 0.119
+0.56%
$ 252.02 million $ 30.39 million
Jan 23, 4 PM $ 0.118
-0.42%
$ 250.61 million $ 29.62 million
Jan 23, 3 PM $ 0.119
+2.34%
$ 251.67 million $ 29.37 million
Jan 23, 2 PM $ 0.116
+1.49%
$ 245.89 million $ 32.44 million
Jan 23, 1 PM $ 0.115
-0.45%
$ 242.24 million $ 38.96 million
Jan 23, 12 PM $ 0.115
+0.41%
$ 243.38 million $ 53.28 million
Jan 23, 11 AM $ 0.115
-0.45%
$ 242.33 million $ 65.18 million
Jan 23, 10 AM $ 0.115
-0.49%
$ 243.44 million $ 80.33 million
Jan 23, 9 AM $ 0.116
-1.35%
$ 244.58 million $ 86.52 million
Jan 23, 8 AM $ 0.117
+2.40%
$ 248.11 million $ 91 million
Jan 23, 7 AM $ 0.114
+2.09%
$ 242.14 million $ 93.35 million
Jan 23, 6 AM $ 0.112
-2.40%
$ 237.19 million $ 93 million
Jan 23, 5 AM $ 0.115
-2.13%
$ 243.03 million $ 93.59 million
Jan 23, 4 AM $ 0.117
+2.06%
$ 248.3 million $ 93.01 million
Jan 23, 3 AM $ 0.115
+1.09%
$ 243.29 million $ 91.02 million
Jan 23, 2 AM $ 0.114
+2.02%
$ 240.67 million $ 89.98 million
Jan 23, 1 AM $ 0.112
+1.11%
$ 235.9 million $ 90 million
Jan 23, 12 AM $ 0.11
-0.17%
$ 233.32 million $ 89.69 million
Jan 22, 11 PM $ 0.11
+0.27%
$ 234.28 million $ 90.13 million
Jan 22, 10 PM $ 0.11
+0.14%
$ 233.65 million $ 89.36 million
Jan 22, 9 PM $ 0.11
+0.02%
$ 233.34 million $ 88.59 million
Jan 22, 8 PM $ 0.11
+0.04%
$ 233.21 million $ 88.72 million
Jan 22, 7 PM $ 0.11
+0.02%
$ 233.19 million $ 88.77 million
Jan 22, 6 PM $ 0.11
-0.15%
$ 233.11 million $ 89.72 million
Jan 22, 5 PM $ 0.11
-0.01%
$ 233.49 million $ 90.17 million
Jan 22, 4 PM $ 0.11
-0.30%
$ 233.7 million $ 90.99 million