Kite Historical Data

KITE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0782
-0.36%
$ 405.74 million $ 33.84 million
Dec 10, 10 AM $ 0.0784
-1.54%
$ 407.19 million $ 35.06 million
Dec 10, 9 AM $ 0.0797
-0.06%
$ 413.56 million $ 35.68 million
Dec 10, 8 AM $ 0.0797
+0.47%
$ 413.87 million $ 36.45 million
Dec 10, 7 AM $ 0.0794
-1.48%
$ 411.92 million $ 36.51 million
Dec 10, 6 AM $ 0.0805
-0.75%
$ 418.81 million $ 37.32 million
Dec 10, 5 AM $ 0.0812
+0.07%
$ 421.27 million $ 38.8 million
Dec 10, 4 AM $ 0.0811
+0.74%
$ 420.95 million $ 39.44 million
Dec 10, 3 AM $ 0.0805
+0.30%
$ 417.91 million $ 39.67 million
Dec 10, 2 AM $ 0.0802
+0.27%
$ 416.54 million $ 39.53 million
Dec 10, 1 AM $ 0.08
-0.21%
$ 415.43 million $ 40.13 million
Dec 10, 12 AM $ 0.0802
-1.97%
$ 416.29 million $ 40.79 million
Dec 9, 11 PM $ 0.0818
-0.20%
$ 424.62 million $ 40.65 million
Dec 9, 10 PM $ 0.082
+0.58%
$ 425.59 million $ 41.27 million
Dec 9, 9 PM $ 0.0815
-0.54%
$ 423.13 million $ 41.15 million
Dec 9, 8 PM $ 0.082
-1.47%
$ 425.41 million $ 41.58 million
Dec 9, 7 PM $ 0.0832
-1.96%
$ 431.78 million $ 42 million
Dec 9, 6 PM $ 0.0848
-0.54%
$ 440.4 million $ 42.88 million
Dec 9, 5 PM $ 0.0853
-0.20%
$ 442.76 million $ 43.68 million
Dec 9, 4 PM $ 0.0855
+0.73%
$ 443.63 million $ 43.66 million
Dec 9, 3 PM $ 0.0848
+0.71%
$ 440.5 million $ 44.8 million
Dec 9, 2 PM $ 0.0843
+0.16%
$ 437.48 million $ 48.18 million
Dec 9, 1 PM $ 0.0841
+0.50%
$ 437.77 million $ 51.44 million
Dec 9, 12 PM $ 0.0837
+0.40%
$ 436.02 million $ 51.32 million
Dec 9, 11 AM $ 0.0834
+0.79%
$ 433.91 million $ 52.62 million
Dec 9, 10 AM $ 0.0827
-0.58%
$ 430.5 million $ 52.97 million
Dec 9, 9 AM $ 0.0832
+0.75%
$ 433.03 million $ 53.79 million
Dec 9, 8 AM $ 0.0826
+0.07%
$ 429.8 million $ 55.46 million
Dec 9, 7 AM $ 0.0825
+1.34%
$ 429.39 million $ 65.67 million
Dec 9, 6 AM $ 0.0814
+1.04%
$ 422.99 million $ 67.49 million
Dec 9, 5 AM $ 0.0806
+3.02%
$ 419.35 million $ 66.06 million
Dec 9, 4 AM $ 0.0782
-1.67%
$ 407.09 million $ 64.89 million
Dec 9, 3 AM $ 0.0795
-1.15%
$ 413.96 million $ 63.51 million
Dec 9, 2 AM $ 0.0804
-0.78%
$ 418.63 million $ 62.74 million
Dec 9, 1 AM $ 0.0811
-1.74%
$ 421.92 million $ 62.53 million
Dec 9, 12 AM $ 0.0825
+0.08%
$ 429.41 million $ 63.25 million
Dec 8, 11 PM $ 0.0824
+0.34%
$ 429.07 million $ 63.69 million
Dec 8, 10 PM $ 0.0822
-0.30%
$ 427.61 million $ 63.91 million
Dec 8, 9 PM $ 0.0824
-0.94%
$ 428.94 million $ 64.67 million
Dec 8, 8 PM $ 0.0832
-0.38%
$ 432.97 million $ 64.48 million
Dec 8, 7 PM $ 0.0835
+0.60%
$ 434.78 million $ 63.24 million
Dec 8, 6 PM $ 0.083
+0.56%
$ 431.96 million $ 61.81 million
Dec 8, 5 PM $ 0.0825
+0.79%
$ 429.33 million $ 60.85 million
Dec 8, 4 PM $ 0.0819
+1.14%
$ 426.06 million $ 60.56 million
Dec 8, 3 PM $ 0.081
+1.47%
$ 421.52 million $ 58.74 million
Dec 8, 2 PM $ 0.0798
-3.36%
$ 415.51 million $ 55.25 million
Dec 8, 1 PM $ 0.0826
-0.22%
$ 429.94 million $ 56.23 million
Dec 8, 12 PM $ 0.0828
+0.06%
$ 431.01 million $ 56.66 million
Dec 8, 11 AM $ 0.0827
-1.64%
$ 430.6 million $ 54.82 million
Dec 8, 10 AM $ 0.0841
+0.94%
$ 437.74 million $ 54.13 million